Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | TSLA | GM | F | PCAR |
| Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.02 | 148.97 | 42.51 | 12.02 | 114.05 |
| High | 24.55 | 150.94 | 42.96 | 12.23 | 114.34 |
| Low | 22.55 | 146.22 | 42.19 | 12.02 | 110.35 |
| Last | 24.25 | 147.05 | 42.37 | 12.14 | 111.19 |
| Change | +1.35 | -2.88 | -0.07 | +0.08 | -2.57 |
| % Change | +5.90% | -1.92% | -0.16% | +0.66% | -2.26% |
| Volume | 17,905,500 | 87,074,500 | 15,514,900 | 39,623,800 | 4,538,600 |
| 20-Day Average Volume | 11,921,025 | 94,211,078 | 13,498,765 | 47,608,469 | 2,149,270 |
| Previous Close | 22.90 | 149.93 | 42.44 | 12.06 | 113.76 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 168.06 | 43.82 | 12.88 | 120.01 |
| 20-Day Raw Stochastic | 37.60% | 2.18% | 8.93% | 9.90% | 5.54% |
| 20-Day Relative Strength | 50.46% | 33.37% | 51.66% | 43.86% | 38.19% |
| Weighted Alpha | +50.69 | -30.08 | +32.60 | +1.73 | +50.62 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 100% Sell | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -14.03% since 04/12/24 | -1.65% since 04/12/24 | -3.73% since 04/12/24 | -5.90% since 04/12/24 |
| Low | 20.90 on 07/19/21 | 146.22 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 24.93 on 07/21/21 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 121.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -14.17% since 03/19/24 | +2.07% since 03/19/24 | -1.30% since 03/19/24 | -8.11% since 03/19/24 |
| Low | 20.90 on 07/19/21 | 146.22 on 04/19/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 29.81 on 07/01/21 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -30.70% since 01/19/24 | +19.32% since 01/19/24 | +8.39% since 01/19/24 | +15.51% since 01/19/24 |
| Low | 17.25 on 05/13/21 | 146.22 on 04/19/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 96.11 on 01/22/24 |
| High | 29.81 on 07/01/21 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -33.19% since 10/19/23 | +44.46% since 10/19/23 | +5.29% since 10/19/23 | +34.69% since 10/19/23 |
| Low | 17.25 on 05/13/21 | 146.22 on 04/19/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 64.86 on 02/18/21 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 477,495,680 | 48,994,136 | 47,922,016 | 59,611,488 |
| Shares Outstanding, K | 258,750 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -2,520,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 0 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -871,798,158 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | N/A | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 5.56 | 5.93 | 12.05 |