Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | TSLA | GM | F | PCAR |
| Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.02 | 422.67 | 78.00 | 13.79 | 109.51 |
| High | 24.55 | 431.51 | 79.85 | 14.95 | 109.96 |
| Low | 22.55 | 420.51 | 77.69 | 13.77 | 108.46 |
| Latest | 24.25 | 426.01 | 78.79 | 14.93 | 109.35 |
| Change | +1.35 | +8.16 | +1.58 | +1.26 | +0.01 |
| % Change | +5.90% | +1.95% | +2.05% | +9.22% | +0.01% |
| Volume | 17,905,500 | 46,104,699 | 6,446,100 | 109,712,100 | 2,403,600 |
| 20-Day Average Volume | 11,921,025 | 54,887,629 | 7,428,795 | 71,129,867 | 2,858,680 |
| Previous Close | 22.90 | 417.85 | 77.21 | 13.67 | 109.34 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 409.26 | 76.60 | 12.72 | 114.23 |
| 20-Day Raw Stochastic | 37.60% | 69.36% | 88.75% | 99.43% | 7.55% |
| 20-Day Relative Strength | 50.46 | 57.09 | 53.99 | 65.99 | 38.44 |
| Weighted Alpha | +50.69 | +23.83 | +53.05 | +45.39 | +11.66 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 8% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +0.89% since 05/15/26 | +5.25% since 05/15/26 | +11.42% since 05/15/26 | -0.88% since 05/15/26 |
| Low | 20.90 on 07/19/21 | 393.63 on 05/19/26 | 70.43 on 05/19/26 | 12.72 on 05/19/26 | 107.78 on 05/21/26 |
| High | 24.93 on 07/21/21 | 431.51 on 05/22/26 | 79.85 on 05/22/26 | 14.95 on 05/22/26 | 112.35 on 05/20/26 |
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +9.94% since 04/22/26 | -0.27% since 04/22/26 | +18.21% since 04/22/26 | -12.71% since 04/22/26 |
| Low | 20.90 on 07/19/21 | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 107.78 on 05/21/26 |
| High | 29.81 on 07/01/21 | 453.40 on 05/13/26 | 79.85 on 05/22/26 | 14.95 on 05/22/26 | 128.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +3.45% since 02/20/26 | -3.34% since 02/20/26 | +6.57% since 02/20/26 | -14.88% since 02/20/26 |
| Low | 17.25 on 05/13/21 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 107.78 on 05/21/26 |
| High | 29.81 on 07/01/21 | 453.40 on 05/13/26 | 83.06 on 02/25/26 | 14.95 on 05/22/26 | 129.96 on 02/23/26 |
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | +8.93% since 11/21/25 | +12.03% since 11/21/25 | +16.37% since 11/21/25 | +6.18% since 11/21/25 |
| Low | 17.25 on 05/13/21 | 337.24 on 04/07/26 | 70.25 on 11/24/25 | 11.11 on 03/30/26 | 102.29 on 11/24/25 |
| High | 64.86 on 02/18/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 14.95 on 05/22/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 1,599,975,936 | 71,042,184 | 59,491,472 | 57,549,376 |
| Shares Outstanding, K | 258,750 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | -2,520,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | -871,798,158 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | N/A | 1.79 | 1.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.78 | 6.69 | 8.49 | 23.26 |