Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | SPEM | |||
| Company | Chinacache International Holdings Ltd ADR | SPDR Emerging Markets Portfolio ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0425 | 48.14 | |||
| High | 0.0600 | 48.91 | |||
| Low | 0.0300 | 47.95 | |||
| Latest | 0.0420 | 48.27 | |||
| Change | -0.0030 | +0.33 | |||
| % Change | -6.67% | +0.69% | |||
| Volume | 2,129,400 | 4,349,300 | |||
| 20-Day Average Volume | 649,670 | 3,974,845 | |||
| Previous Close | 0.0450 | 47.94 | |||
| Industry | Internet Services - Delivery | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 49.76 | |||
| 20-Day Raw Stochastic | 16.26% | 33.87% | |||
| 20-Day Relative Strength | 39.72 | 44.84 | |||
| Weighted Alpha | -69.37 | +18.78 | |||
| Today's Opinion | 24% Sell | 56% Buy | |||
| Previous Opinion | 8% Sell | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | +0.58% since 03/03/26 | |||
| Low | 0.0220 on 01/29/21 | 46.69 on 03/09/26 | |||
| High | 0.0800 on 01/29/21 | 48.91 on 03/10/26 | |||
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | -4.43% since 02/10/26 | |||
| Low | 0.0220 on 01/29/21 | 46.69 on 03/09/26 | |||
| High | 0.1700 on 01/05/21 | 51.35 on 02/25/26 | |||
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +2.03% since 12/10/25 | |||
| Low | 0.0220 on 01/29/21 | 46.13 on 12/17/25 | |||
| High | 0.1800 on 12/31/20 | 51.35 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | +5.92% since 09/10/25 | |||
| Low | 0.0110 on 09/03/20 | 45.35 on 10/10/25 | |||
| High | 0.2890 on 09/03/20 | 51.35 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 16,122,181 | |||
| Shares Outstanding, K | 27,291 | 334,000 | |||
| Annual Sales | 131,950,000 | 0 | |||
| Annual Net Income | -7,420,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.56 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 03/30/21 | N/A | |||
| Most Recent Dividend | N/A | 0.772 on 12/22/25 | |||
| Next Ex-Dividends Date | N/A | 12/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | |||