Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | ASUR | LITB | ||
| Company | Chinacache International Holdings Ltd ADR | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0425 | 9.45 | 2.96 | ||
| High | 0.0600 | 9.79 | 3.05 | ||
| Low | 0.0300 | 9.45 | 2.96 | ||
| Latest | 0.0420 | 9.64 | 2.88 | ||
| Change | -0.0030 | +0.15 | -0.08 | ||
| % Change | -6.67% | +1.58% | -2.70% | ||
| Volume | 2,129,400 | 13,551 | 11,738 | ||
| 20-Day Average Volume | 649,670 | 74,193 | 30,137 | ||
| Previous Close | 0.0450 | 9.49 | 2.96 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 9.25 | 2.43 | ||
| 20-Day Raw Stochastic | 16.26% | 85.00% | 95.52% | ||
| 20-Day Relative Strength | 39.72 | 63.94 | 63.76 | ||
| Weighted Alpha | -69.37 | -11.76 | +97.24 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | +2.61% since 01/07/26 | +11.57% since 01/07/26 | ||
| Low | 0.0220 on 01/29/21 | 9.33 on 01/08/26 | 2.52 on 01/09/26 | ||
| High | 0.0800 on 01/29/21 | 9.79 on 01/14/26 | 3.05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | +8.02% since 12/12/25 | +62.50% since 12/12/25 | ||
| Low | 0.0220 on 01/29/21 | 8.62 on 12/15/25 | 1.71 on 12/16/25 | ||
| High | 0.1700 on 01/05/21 | 9.79 on 01/14/26 | 3.05 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +15.27% since 10/14/25 | +39.07% since 10/14/25 | ||
| Low | 0.0220 on 01/29/21 | 7.63 on 11/18/25 | 1.63 on 12/10/25 | ||
| High | 0.1800 on 12/31/20 | 9.79 on 01/14/26 | 4.17 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | -4.04% since 07/14/25 | +116.78% since 07/14/25 | ||
| Low | 0.0110 on 09/03/20 | 7.63 on 11/18/25 | 1.15 on 08/20/25 | ||
| High | 0.2890 on 09/03/20 | 10.68 on 07/23/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 263,480 | 54,431 | ||
| Shares Outstanding, K | 27,291 | 27,764 | 18,389 | ||
| Annual Sales | 131,950,000 | 119,790,000 | 255,290,000 | ||
| Annual Net Income | -7,420,000 | -11,770,000 | -2,490,000 | ||
| Last Quarter Sales | N/A | 36,250,000 | 55,460,000 | ||
| Last Quarter Net Income | N/A | -5,360,000 | 2,840,000 | ||
| 60-Month Beta | N/A | 0.40 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/30/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/30/21 | 03/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 9.00 | ||