Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | ASUR | LITB | ||
| Company | Chinacache International Holdings Ltd ADR | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0425 | 9.31 | 2.55 | ||
| High | 0.0600 | 9.40 | 2.63 | ||
| Low | 0.0300 | 9.12 | 2.55 | ||
| Latest | 0.0420 | 9.31 | 2.62 | ||
| Change | -0.0030 | -0.04 | +0.03 | ||
| % Change | -6.67% | -0.43% | +1.16% | ||
| Volume | 2,129,400 | 7,401 | 2,237 | ||
| 20-Day Average Volume | 649,670 | 178,493 | 6,007 | ||
| Previous Close | 0.0450 | 9.35 | 2.59 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 8.29 | 2.64 | ||
| 20-Day Raw Stochastic | 16.26% | 80.84% | 33.33% | ||
| 20-Day Relative Strength | 39.72 | 53.74 | 50.66 | ||
| Weighted Alpha | -69.37 | -2.68 | +81.31 | ||
| Today's Opinion | 24% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | -2.88% since 03/04/26 | +1.91% since 03/04/26 | ||
| Low | 0.0220 on 01/29/21 | 8.83 on 03/05/26 | 2.54 on 03/09/26 | ||
| High | 0.0800 on 01/29/21 | 9.59 on 03/10/26 | 2.75 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | +16.77% since 02/11/26 | unch since 02/11/26 | ||
| Low | 0.0220 on 01/29/21 | 6.80 on 02/24/26 | 2.48 on 02/12/26 | ||
| High | 0.1700 on 01/05/21 | 9.67 on 03/03/26 | 2.90 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +3.99% since 12/11/25 | +45.56% since 12/11/25 | ||
| Low | 0.0220 on 01/29/21 | 6.80 on 02/24/26 | 1.71 on 12/16/25 | ||
| High | 0.1800 on 12/31/20 | 10.20 on 01/16/26 | 3.05 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | +13.57% since 09/11/25 | +40.11% since 09/11/25 | ||
| Low | 0.0110 on 09/03/20 | 6.80 on 02/24/26 | 1.63 on 12/10/25 | ||
| High | 0.2890 on 09/03/20 | 10.20 on 01/16/26 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 265,287 | 47,627 | ||
| Shares Outstanding, K | 27,291 | 28,373 | 18,389 | ||
| Annual Sales | 131,950,000 | 140,540,000 | 255,290,000 | ||
| Annual Net Income | -7,420,000 | -13,130,000 | -2,490,000 | ||
| Last Quarter Sales | N/A | 39,310,000 | 55,460,000 | ||
| Last Quarter Net Income | N/A | 760,000 | 2,840,000 | ||
| 60-Month Beta | N/A | 0.45 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/30/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/30/21 | 05/07/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 8.99 | ||