Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | QNST | ASUR | ||
| Company | Chinacache International Holdings Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0425 | 17.72 | 7.50 | ||
| High | 0.0600 | 17.87 | 7.63 | ||
| Low | 0.0300 | 17.34 | 7.41 | ||
| Last | 0.0420 | 17.68 | 7.60 | ||
| Change | -0.0030 | +0.06 | +0.19 | ||
| % Change | -6.67% | +0.34% | +2.56% | ||
| Volume | 2,129,400 | 390,100 | 124,500 | ||
| 20-Day Average Volume | 649,670 | 487,670 | 213,640 | ||
| Previous Close | 0.0450 | 17.62 | 7.41 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 17.88 | 7.30 | ||
| 20-Day Raw Stochastic | 16.26% | 46.93% | 59.34% | ||
| 20-Day Relative Strength | 39.72% | 52.26% | 49.76% | ||
| Weighted Alpha | -69.37 | +102.72 | -40.71 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | -5.76% since 05/08/24 | +4.97% since 05/08/24 | ||
| Low | 0.0220 on 01/29/21 | 16.78 on 05/09/24 | 7.22 on 05/09/24 | ||
| High | 0.0800 on 01/29/21 | 19.13 on 05/10/24 | 7.63 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | +3.33% since 04/15/24 | +5.85% since 04/15/24 | ||
| Low | 0.0220 on 01/29/21 | 16.00 on 04/18/24 | 6.89 on 05/03/24 | ||
| High | 0.1700 on 01/05/21 | 19.58 on 05/08/24 | 8.09 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +14.88% since 02/15/24 | -25.64% since 02/15/24 | ||
| Low | 0.0220 on 01/29/21 | 14.14 on 02/29/24 | 6.89 on 05/03/24 | ||
| High | 0.1800 on 12/31/20 | 19.58 on 05/08/24 | 10.43 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | +52.94% since 11/15/23 | +8.73% since 11/15/23 | ||
| Low | 0.0110 on 09/03/20 | 10.88 on 11/20/23 | 6.70 on 11/16/23 | ||
| High | 0.2890 on 09/03/20 | 19.58 on 05/08/24 | 10.52 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 973,981 | 191,274 | ||
| Shares Outstanding, K | 27,291 | 55,277 | 25,813 | ||
| Annual Sales | 131,950,000 | 580,620,000 | 119,080,000 | ||
| Annual Net Income | -7,420,000 | -68,870,000 | -9,210,000 | ||
| Last Quarter Sales | N/A | 168,590,000 | 31,650,000 | ||
| Last Quarter Net Income | N/A | -7,050,000 | -310,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/08/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 03/30/21 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.77 | ||