China Clean Energy Inc (CCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCGY | FF | AMTX | ||
| Company | China Clean Energy Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 4.39 | 1.4400 | ||
| High | 0.0001 | 4.46 | 1.4698 | ||
| Low | 0.0001 | 4.30 | 1.4100 | ||
| Latest | 0.0001 | 4.32 | 1.4200 | ||
| Change | unch | -0.09 | -0.0500 | ||
| % Change | unch | -2.04% | -3.40% | ||
| Volume | 10,000 | 263,800 | 481,300 | ||
| 20-Day Average Volume | 10,750 | 385,010 | 767,495 | ||
| Previous Close | 0.0001 | 4.41 | 1.4700 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.90 | 1.5220 | ||
| 20-Day Raw Stochastic | 0.00% | 63.53% | 5.75% | ||
| 20-Day Relative Strength | 45.52 | 69.46 | 44.27 | ||
| Weighted Alpha | N/A | +5.76 | -40.28 | ||
| Today's Opinion | N/A | 40% Buy | 80% Sell | ||
| Previous Opinion | N/A | 40% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 12/05/25 | -0.23% since 02/20/26 | -3.40% since 02/20/26 | ||
| Low | 0.0001 on 01/26/26 | 4.17 on 02/25/26 | 1.3950 on 02/25/26 | ||
| High | 0.0003 on 12/15/25 | 4.94 on 02/23/26 | 1.4700 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/25 | +31.71% since 01/27/26 | -11.25% since 01/27/26 | ||
| Low | 0.0001 on 01/26/26 | 3.22 on 01/28/26 | 1.3950 on 02/25/26 | ||
| High | 0.0001 on 01/26/26 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/24/25 | +32.52% since 11/26/25 | -15.98% since 11/26/25 | ||
| Low | 0.0001 on 01/26/26 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 0.0003 on 12/15/25 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/15/25 | +9.64% since 08/27/25 | -44.96% since 08/27/25 | ||
| Low | 0.0001 on 01/26/26 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0003 on 12/15/25 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 193,171 | 97,314 | ||
| Shares Outstanding, K | 0 | 43,803 | 66,200 | ||
| Annual Sales | 0 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | 0 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 0.38 | 0.70 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 06/27/14 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||