China Cgame Inc (CCGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCGM | WIMI | VSME | ||
| Company | China Cgame Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8400 | 1.2500 | ||
| High | 0.0001 | 1.8800 | 1.3000 | ||
| Low | 0.0001 | 1.7300 | 1.2400 | ||
| Latest | 0.0001 | 1.8700 | 1.2500 | ||
| Change | unch | +0.0200 | -0.0200 | ||
| % Change | unch | +1.08% | -1.57% | ||
| Volume | 700 | 53,241 | 67,808 | ||
| 20-Day Average Volume | N/A | 64,732 | 1,152,075 | ||
| Previous Close | 0.0001 | 1.8500 | 1.2700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8720 | 1.3735 | ||
| 20-Day Raw Stochastic | N/A | 38.64% | 23.96% | ||
| 20-Day Relative Strength | N/A | 40.57 | 39.89 | ||
| Weighted Alpha | N/A | -66.19 | -74.67 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/25 | -4.10% since 02/25/26 | -32.07% since 02/25/26 | ||
| Low | 0.0001 on 11/19/25 | 1.7300 on 03/04/26 | 1.1200 on 03/02/26 | ||
| High | 0.0001 on 11/19/25 | 2.0000 on 02/26/26 | 1.6500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/06/25 | -8.78% since 02/04/26 | -21.38% since 02/04/26 | ||
| Low | 0.0001 on 11/19/25 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0001 on 11/19/25 | 2.1400 on 02/10/26 | 1.9800 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/06/25 | -40.06% since 12/04/25 | -40.48% since 12/04/25 | ||
| Low | 0.0001 on 11/19/25 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0001 on 11/19/25 | 3.2600 on 12/09/25 | 2.2460 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/06/25 | -49.32% since 09/04/25 | -97.53% since 09/04/25 | ||
| Low | 0.0001 on 11/19/25 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0001 on 11/19/25 | 5.6500 on 09/23/25 | 64.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,168 | 3,475 | ||
| Shares Outstanding, K | 0 | 9,821 | 2,736 | ||
| Annual Sales | 0 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | 0 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | N/A | ||
| Last Quarter Net Income | N/A | 41,783,799 | N/A | ||
| 60-Month Beta | 10.87 | 0.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 06/26/14 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||