Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | RACE | MGA | MOD | BWA |
| Company | Cheche Group Inc Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6905 | 339.01 | 63.12 | 287.30 | 59.75 |
| High | 0.6905 | 342.87 | 63.47 | 287.30 | 60.38 |
| Low | 0.6675 | 338.40 | 61.87 | 268.68 | 58.37 |
| Latest | 0.6800 | 338.72 | 61.81 | 271.58 | 58.90 |
| Change | -0.0101 | +2.47 | -0.89 | -2.64 | -0.51 |
| % Change | -1.46% | +0.73% | -1.42% | -0.96% | -0.86% |
| Volume | 18,790 | 303,340 | 422,131 | 539,403 | 748,882 |
| 20-Day Average Volume | 90,349 | 544,308 | 1,850,704 | 886,513 | 1,973,568 |
| Previous Close | 0.6901 | 336.25 | 62.70 | 274.22 | 59.41 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7016 | 350.22 | 60.64 | 252.17 | 55.56 |
| 20-Day Raw Stochastic | 17.68% | 29.69% | 73.72% | 83.51% | 80.54% |
| 20-Day Relative Strength | 41.73 | 47.06 | 56.48 | 64.19 | 59.86 |
| Weighted Alpha | -36.84 | -29.70 | +61.16 | +176.45 | +82.13 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/30/26 | -2.23% since 04/30/26 | -2.43% since 04/30/26 | +8.95% since 04/30/26 | +3.09% since 04/30/26 |
| Low | 0.6529 on 05/06/26 | 322.61 on 05/05/26 | 57.48 on 05/01/26 | 256.70 on 05/04/26 | 55.57 on 05/04/26 |
| High | 0.7589 on 05/01/26 | 349.68 on 05/01/26 | 63.31 on 05/07/26 | 287.30 on 05/07/26 | 60.38 on 05/07/26 |
| 1-Month | |||||
| %Chg | -21.51% since 04/07/26 | +1.49% since 04/07/26 | +14.77% since 04/07/26 | +29.64% since 04/07/26 | +12.10% since 04/07/26 |
| Low | 0.6529 on 05/06/26 | 322.61 on 05/05/26 | 55.15 on 04/15/26 | 227.04 on 04/08/26 | 51.92 on 04/15/26 |
| High | 0.8900 on 04/08/26 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 287.30 on 05/07/26 | 60.38 on 05/07/26 |
| 3-Month | |||||
| %Chg | -15.00% since 02/06/26 | +1.72% since 02/06/26 | +15.00% since 02/06/26 | +28.60% since 02/06/26 | +12.44% since 02/06/26 |
| Low | 0.6529 on 05/06/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.9500 on 03/30/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 287.30 on 05/07/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -26.43% since 11/07/25 | -17.84% since 11/07/25 | +24.57% since 11/07/25 | +77.39% since 11/07/25 | +30.71% since 11/07/25 |
| Low | 0.6529 on 05/06/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 1.0300 on 11/11/25 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 287.30 on 05/07/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,459 | 78,664,008 | 17,200,178 | 14,459,892 | 12,242,084 |
| Shares Outstanding, K | 64,424 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 418,670,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -2,470,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 135,680,000 | 2,104,480,000 | 10,381,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -1,520,000 | 445,730,000 | -12,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.18 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/25 | 2.33 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/02/26 | 07/30/26 | 08/07/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 12/29/14 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 9.49 | 61.31 | 11.66 |