C C F Holding CO (CCFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCFH | TFSL | SFBS | WSFS | PFS |
| Company | C C F Holding CO | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.0000 | 16.53 | 82.34 | 74.70 | 23.25 |
| High | 24.0000 | 16.67 | 82.66 | 75.58 | 23.43 |
| Low | 24.0000 | 16.25 | 81.06 | 74.10 | 22.98 |
| Latest | 24.0000 | 16.45 | 81.67 | 74.48 | 23.15 |
| Change | +1.5000 | -0.06 | +0.61 | +0.31 | +0.06 |
| % Change | +6.67% | -0.33% | +0.75% | +0.42% | +0.26% |
| Volume | 100 | 955,458 | 224,393 | 382,891 | 1,374,048 |
| 20-Day Average Volume | 600 | 906,433 | 208,550 | 394,260 | 889,327 |
| Previous Close | 22.5000 | 16.51 | 81.06 | 74.17 | 23.09 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.9790 | 16.17 | 78.47 | 72.32 | 22.47 |
| 20-Day Raw Stochastic | 85.24% | 68.85% | 73.89% | 72.62% | 73.36% |
| 20-Day Relative Strength | 61.78 | 62.15 | 59.40 | 61.06 | 57.55 |
| Weighted Alpha | +5.32 | +32.80 | +11.67 | +47.15 | +39.01 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/29/19 | -1.41% since 06/09/26 | +3.04% since 06/09/26 | +1.65% since 06/09/26 | +0.83% since 06/09/26 |
| Low | 24.0000 on 08/13/19 | 16.25 on 06/16/26 | 79.16 on 06/10/26 | 73.31 on 06/10/26 | 22.98 on 06/16/26 |
| High | 24.0000 on 08/13/19 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.14% since 07/05/19 | +7.48% since 05/15/26 | +8.89% since 05/15/26 | +6.57% since 05/15/26 | +7.88% since 05/15/26 |
| Low | 21.5000 on 07/15/19 | 15.23 on 05/18/26 | 75.16 on 05/19/26 | 69.48 on 06/03/26 | 21.43 on 05/18/26 |
| High | 24.9700 on 07/15/19 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 3-Month | |||||
| %Chg | +29.73% since 05/08/19 | +21.98% since 03/16/26 | +10.77% since 03/16/26 | +18.75% since 03/16/26 | +13.65% since 03/16/26 |
| Low | 18.5000 on 05/23/19 | 13.22 on 03/19/26 | 71.04 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 24.9700 on 07/15/19 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 6-Month | |||||
| %Chg | +11.63% since 02/01/19 | +17.54% since 12/16/25 | +9.24% since 12/16/25 | +30.10% since 12/16/25 | +11.08% since 12/16/25 |
| Low | 18.0000 on 04/02/19 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 24.9700 on 07/15/19 | 17.00 on 06/12/26 | 89.07 on 01/22/26 | 76.36 on 06/15/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,553 | 4,629,933 | 4,430,982 | 3,860,103 | 3,008,950 |
| Shares Outstanding, K | 2,940 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 0 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 0 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | N/A | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | N/A | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.16 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 04/03/08 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.27 | 14.63 | 13.56 | 10.01 |