Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | DHR | HCA | CVS | ELV |
| Company | Cryo-Cell Intl Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 192.63 | 500.30 | 72.29 | 293.85 |
| High | 3.12 | 193.75 | 502.12 | 72.46 | 295.37 |
| Low | 3.02 | 189.36 | 493.60 | 70.61 | 286.56 |
| Latest | 3.12 | 190.00 | 494.58 | 71.29 | 289.24 |
| Change | unch | +0.65 | +0.70 | -0.19 | -2.24 |
| % Change | unch | +0.34% | +0.14% | -0.27% | -0.77% |
| Volume | 29,413 | 3,146,950 | 1,276,338 | 8,152,429 | 1,435,875 |
| 20-Day Average Volume | 13,746 | 3,864,522 | 1,184,967 | 8,649,477 | 2,518,019 |
| Previous Close | 3.12 | 189.35 | 493.88 | 71.48 | 291.48 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 198.06 | 525.99 | 76.42 | 296.69 |
| 20-Day Raw Stochastic | 45.45% | 17.46% | 6.07% | 9.41% | 22.59% |
| 20-Day Relative Strength | 42.22 | 35.20 | 41.94 | 36.70 | 37.88 |
| Weighted Alpha | -49.81 | -10.99 | +41.00 | +1.88 | -32.42 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 03/16/26 | -0.73% since 03/16/26 | -5.83% since 03/16/26 | -6.00% since 03/16/26 | -0.97% since 03/16/26 |
| Low | 2.87 on 03/18/26 | 187.40 on 03/19/26 | 490.58 on 03/20/26 | 70.21 on 03/20/26 | 286.56 on 03/23/26 |
| High | 3.25 on 03/20/26 | 196.75 on 03/17/26 | 529.80 on 03/17/26 | 76.62 on 03/17/26 | 301.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -8.24% since 02/23/26 | -9.92% since 02/23/26 | -7.72% since 02/23/26 | -7.42% since 02/23/26 | -13.88% since 02/23/26 |
| Low | 2.87 on 03/18/26 | 185.24 on 03/13/26 | 490.58 on 03/20/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 3.42 on 02/27/26 | 212.50 on 02/24/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 338.59 on 02/25/26 |
| 3-Month | |||||
| %Chg | -13.09% since 12/23/25 | -17.69% since 12/23/25 | +4.33% since 12/23/25 | -8.65% since 12/23/25 | -15.73% since 12/23/25 |
| Low | 2.87 on 03/18/26 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 4.14 on 01/07/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -36.71% since 09/23/25 | +0.15% since 09/23/25 | +20.79% since 09/23/25 | -6.81% since 09/23/25 | -10.65% since 09/23/25 |
| Low | 2.87 on 03/18/26 | 180.03 on 09/25/25 | 407.19 on 09/24/25 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 4.97 on 09/24/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,132 | 133,896,768 | 110,416,256 | 90,937,648 | 64,331,096 |
| Shares Outstanding, K | 8,055 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 31,570,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -2,430,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 7,840,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -3,820,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.55 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/27/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 04/13/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.150 on 05/21/25 | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 05/21/25 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.37 | 17.68 | 10.65 | 9.65 |