Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | SERA | SRXH | ||
| Company | Cryo-Cell Intl Inc | Sera Prognostics Inc Cl A | Srx Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.26 | 2.04 | 2.16 | ||
| High | 3.52 | 2.05 | 2.31 | ||
| Low | 3.26 | 1.94 | 1.89 | ||
| Latest | 3.42 | 1.97 | 2.20 | ||
| Change | -0.12 | -0.09 | -0.33 | ||
| % Change | -3.36% | -4.37% | -13.04% | ||
| Volume | 3,657 | 15,855 | 15,664,130 | ||
| 20-Day Average Volume | 10,863 | 37,608 | 9,358,351 | ||
| Previous Close | 3.54 | 2.06 | 2.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.90 | 6.54 | ||
| 20-Day Raw Stochastic | 45.22% | 62.03% | 8.84% | ||
| 20-Day Relative Strength | 48.52 | 50.20 | 36.05 | ||
| Weighted Alpha | -15.89 | -40.21 | -86.39 | ||
| Today's Opinion | 32% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/02/26 | -1.50% since 07/02/26 | -59.57% since 06/23/26 | ||
| Low | 3.21 on 07/06/26 | 1.79 on 07/06/26 | 0.96 on 07/08/26 | ||
| High | 3.75 on 07/09/26 | 2.12 on 07/07/26 | 4.90 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 06/10/26 | -1.50% since 06/10/26 | -70.90% since 06/10/26 | ||
| Low | 2.90 on 06/26/26 | 1.73 on 06/22/26 | 0.96 on 07/08/26 | ||
| High | 4.05 on 06/18/26 | 2.12 on 07/07/26 | 14.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 04/10/26 | unch since 04/10/26 | -71.35% since 04/10/26 | ||
| Low | 2.90 on 06/26/26 | 1.56 on 05/14/26 | 0.96 on 07/08/26 | ||
| High | 4.10 on 04/28/26 | 2.37 on 05/26/26 | 14.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 01/09/26 | -46.61% since 01/09/26 | -80.97% since 01/09/26 | ||
| Low | 2.72 on 03/25/26 | 1.56 on 05/14/26 | 0.96 on 07/08/26 | ||
| High | 4.10 on 04/28/26 | 3.75 on 01/12/26 | 14.99 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,507 | 80,668 | 24,939 | ||
| Shares Outstanding, K | 8,055 | 39,159 | 9,857 | ||
| Annual Sales | 31,570,000 | 80,000 | 6,530,000 | ||
| Annual Net Income | -2,430,000 | -31,930,000 | -45,010,000 | ||
| Last Quarter Sales | 7,680,000 | 10,000 | 3,440,000 | ||
| Last Quarter Net Income | 50,000 | -8,400,000 | -6,380,000 | ||
| 60-Month Beta | 0.49 | 0.97 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | -0.17 on 05/06/26 | -1.20 on 05/14/26 | ||
| Earnings Date | 07/21/26 | 08/05/26 | 09/29/26 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||