Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | BDSX | SNYR | ||
| Company | Cryo-Cell Intl Inc | Biodesix Inc | Synergy Chc Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.91 | 8.36 | 1.8700 | ||
| High | 3.99 | 8.69 | 1.8785 | ||
| Low | 3.91 | 7.62 | 1.8300 | ||
| Latest | 3.99 | 7.68 | 1.8350 | ||
| Change | +0.04 | -0.86 | -0.0350 | ||
| % Change | +1.01% | -10.13% | -1.87% | ||
| Volume | 1,400 | 97,700 | 4,600 | ||
| 20-Day Average Volume | 3,745 | 57,485 | 37,775 | ||
| Previous Close | 3.95 | 8.54 | 1.8700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 7.70 | 2.0720 | ||
| 20-Day Raw Stochastic | 47.95% | 55.68% | 3.17% | ||
| 20-Day Relative Strength | 45.41 | 50.67 | 38.38 | ||
| Weighted Alpha | -52.48 | -66.57 | -73.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 11/28/25 | -7.31% since 11/28/25 | -14.25% since 11/28/25 | ||
| Low | 3.57 on 12/03/25 | 7.62 on 12/05/25 | 1.8150 on 12/03/25 | ||
| High | 4.07 on 12/03/25 | 8.69 on 12/05/25 | 2.1400 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -8.96% since 11/05/25 | -10.76% since 11/05/25 | -19.16% since 11/05/25 | ||
| Low | 3.57 on 12/03/25 | 6.40 on 11/20/25 | 1.8150 on 12/03/25 | ||
| High | 4.45 on 11/25/25 | 8.69 on 12/05/25 | 2.4450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.31% since 09/05/25 | -13.06% since 09/05/25 | -20.91% since 09/05/25 | ||
| Low | 3.57 on 12/03/25 | 5.74 on 09/17/25 | 1.8150 on 12/03/25 | ||
| High | 5.01 on 09/23/25 | 10.60 on 09/10/25 | 2.9600 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -19.22% since 06/05/25 | +36.18% since 06/05/25 | -1.61% since 06/05/25 | ||
| Low | 3.57 on 12/03/25 | 5.00 on 06/23/25 | 1.8150 on 12/03/25 | ||
| High | 6.35 on 06/26/25 | 10.80 on 09/04/25 | 3.9997 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,140 | 61,060 | 20,647 | ||
| Shares Outstanding, K | 8,055 | 7,956 | 11,252 | ||
| Annual Sales | 31,990,000 | 71,320,000 | 34,830,000 | ||
| Annual Net Income | 400,000 | -42,930,000 | 2,120,000 | ||
| Last Quarter Sales | 7,830,000 | 21,770,000 | 8,010,000 | ||
| Last Quarter Net Income | 750,000 | -8,720,000 | 130,000 | ||
| 60-Month Beta | 0.55 | 0.62 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/15/25 | -1.16 on 11/03/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 10/21/25 | 11/03/25 | 11/13/25 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.45 | ||