Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | NMTC | CODX | ||
| Company | Cryo-Cell Intl Inc | Neuroone Medical Technologies Corp | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.46 | 3.95 | 3.36 | ||
| High | 3.46 | 4.03 | 5.38 | ||
| Low | 3.46 | 3.63 | 3.19 | ||
| Latest | 3.46 | 3.69 | 5.07 | ||
| Change | +0.02 | -0.21 | +1.36 | ||
| % Change | +0.58% | -5.38% | +36.66% | ||
| Volume | 1,600 | 55,500 | 10,017,800 | ||
| 20-Day Average Volume | 8,820 | 35,455 | 12,540,811 | ||
| Previous Close | 3.44 | 3.90 | 3.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 4.40 | 1.99 | ||
| 20-Day Raw Stochastic | 7.25% | 4.84% | 92.48% | ||
| 20-Day Relative Strength | 48.67 | 38.75 | 75.34 | ||
| Weighted Alpha | -27.83 | -20.91 | -65.27 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 05/15/26 | -12.35% since 05/15/26 | +294.55% since 05/15/26 | ||
| Low | 3.42 on 05/19/26 | 3.63 on 05/22/26 | 1.32 on 05/18/26 | ||
| High | 3.69 on 05/18/26 | 4.59 on 05/18/26 | 5.38 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/22/26 | -27.79% since 04/22/26 | +200.00% since 04/22/26 | ||
| Low | 3.41 on 05/12/26 | 3.63 on 05/22/26 | 1.26 on 05/15/26 | ||
| High | 4.10 on 04/28/26 | 5.11 on 04/23/26 | 5.38 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 02/20/26 | -9.56% since 02/20/26 | +106.94% since 02/20/26 | ||
| Low | 2.72 on 03/25/26 | 3.63 on 05/22/26 | 1.26 on 05/15/26 | ||
| High | 4.10 on 04/28/26 | 5.43 on 03/06/26 | 5.38 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -15.45% since 11/21/25 | -3.30% since 11/21/25 | -51.74% since 11/21/25 | ||
| Low | 2.72 on 03/25/26 | 3.27 on 12/11/25 | 1.26 on 05/15/26 | ||
| High | 4.45 on 11/25/25 | 6.12 on 01/06/26 | 12.48 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,871 | 31,807 | 18,265 | ||
| Shares Outstanding, K | 8,055 | 8,620 | 3,602 | ||
| Annual Sales | 31,570,000 | 12,100,000 | 620,000 | ||
| Annual Net Income | -2,430,000 | -3,610,000 | -46,900,000 | ||
| Last Quarter Sales | 7,680,000 | 2,390,000 | 150,000 | ||
| Last Quarter Net Income | 50,000 | -2,090,000 | -9,140,000 | ||
| 60-Month Beta | 0.49 | 0.60 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | -0.25 on 05/12/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 07/21/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||