Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | SERA | NMTC | ||
| Company | Cryo-Cell Intl Inc | Sera Prognostics Inc Cl A | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 1.8800 | 3.34 | ||
| High | 4.05 | 1.9400 | 3.34 | ||
| Low | 3.46 | 1.7500 | 3.15 | ||
| Latest | 4.05 | 1.7500 | 3.29 | ||
| Change | +0.52 | -0.1400 | -0.02 | ||
| % Change | +14.73% | -7.41% | -0.45% | ||
| Volume | 14,200 | 87,400 | 47,000 | ||
| 20-Day Average Volume | 6,495 | 76,800 | 29,355 | ||
| Previous Close | 3.53 | 1.8900 | 3.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 2.0347 | 3.50 | ||
| 20-Day Raw Stochastic | 100.00% | 11.83% | 18.37% | ||
| 20-Day Relative Strength | 60.47 | 41.61 | 37.49 | ||
| Weighted Alpha | -12.44 | -47.26 | -33.73 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 06/11/26 | -9.33% since 06/11/26 | +1.54% since 06/11/26 | ||
| Low | 3.34 on 06/16/26 | 1.7500 on 06/18/26 | 3.11 on 06/12/26 | ||
| High | 4.05 on 06/18/26 | 2.0300 on 06/12/26 | 3.46 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 05/18/26 | unch since 05/18/26 | -27.37% since 05/18/26 | ||
| Low | 2.97 on 05/29/26 | 1.6668 on 05/22/26 | 3.11 on 06/12/26 | ||
| High | 4.05 on 06/18/26 | 2.3699 on 05/26/26 | 4.54 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +30.65% since 03/18/26 | -8.38% since 03/18/26 | -25.86% since 03/18/26 | ||
| Low | 2.72 on 03/25/26 | 1.5600 on 05/14/26 | 3.11 on 06/12/26 | ||
| High | 4.10 on 04/28/26 | 2.3699 on 05/26/26 | 5.40 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 12/18/25 | -50.98% since 12/18/25 | -23.43% since 12/18/25 | ||
| Low | 2.72 on 03/25/26 | 1.5600 on 05/14/26 | 3.11 on 06/12/26 | ||
| High | 4.14 on 01/07/26 | 3.8500 on 01/08/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,624 | 68,528 | 28,633 | ||
| Shares Outstanding, K | 8,055 | 39,159 | 8,703 | ||
| Annual Sales | 31,570,000 | 80,000 | 12,100,000 | ||
| Annual Net Income | -2,430,000 | -31,930,000 | -3,610,000 | ||
| Last Quarter Sales | 7,680,000 | 10,000 | 2,390,000 | ||
| Last Quarter Net Income | 50,000 | -8,400,000 | -2,090,000 | ||
| 60-Month Beta | 0.48 | 0.94 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | -0.17 on 05/06/26 | -0.25 on 05/12/26 | ||
| Earnings Date | 07/21/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||