Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | NMTC | ICU | ||
| Company | Cryo-Cell Intl Inc | Neuroone Medical Technologies Corp | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.46 | 4.64 | 4.23 | ||
| High | 3.65 | 4.74 | 4.58 | ||
| Low | 3.45 | 4.34 | 4.16 | ||
| Latest | 3.50 | 4.35 | 4.37 | ||
| Change | +0.08 | -0.35 | +0.23 | ||
| % Change | +2.34% | -7.45% | +5.56% | ||
| Volume | 9,900 | 17,800 | 111,600 | ||
| 20-Day Average Volume | 11,410 | 52,551 | 114,515 | ||
| Previous Close | 3.42 | 4.70 | 4.14 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 4.68 | 4.14 | ||
| 20-Day Raw Stochastic | 19.99% | 39.66% | 57.89% | ||
| 20-Day Relative Strength | 50.01 | 44.46 | 59.10 | ||
| Weighted Alpha | -27.91 | -0.46 | -22.72 | ||
| Today's Opinion | 24% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/24/26 | -8.61% since 04/24/26 | +5.81% since 04/24/26 | ||
| Low | 3.41 on 04/28/26 | 4.34 on 05/01/26 | 3.72 on 04/28/26 | ||
| High | 4.10 on 04/28/26 | 4.87 on 04/27/26 | 4.58 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 04/01/26 | -9.60% since 04/01/26 | +22.75% since 04/01/26 | ||
| Low | 3.35 on 04/07/26 | 3.66 on 04/14/26 | 3.37 on 04/02/26 | ||
| High | 4.10 on 04/28/26 | 5.40 on 04/22/26 | 4.93 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 01/30/26 | -18.08% since 01/30/26 | +83.61% since 01/30/26 | ||
| Low | 2.72 on 03/25/26 | 3.66 on 04/14/26 | 2.07 on 03/24/26 | ||
| High | 4.10 on 04/28/26 | 5.43 on 03/06/26 | 4.93 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 10/31/25 | -8.46% since 10/31/25 | -23.33% since 10/31/25 | ||
| Low | 2.72 on 03/25/26 | 3.27 on 12/11/25 | 2.07 on 03/24/26 | ||
| High | 4.50 on 11/03/25 | 6.12 on 01/06/26 | 6.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,193 | 36,639 | 17,467 | ||
| Shares Outstanding, K | 8,055 | 8,423 | 3,997 | ||
| Annual Sales | 31,570,000 | 12,100,000 | 1,230,000 | ||
| Annual Net Income | -2,430,000 | -3,610,000 | -12,150,000 | ||
| Last Quarter Sales | 7,680,000 | 2,890,000 | 420,000 | ||
| Last Quarter Net Income | 50,000 | -1,440,000 | -2,900,000 | ||
| 60-Month Beta | 0.49 | 0.60 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | -0.18 on 02/17/26 | -0.80 on 03/25/26 | ||
| Earnings Date | 07/21/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||