Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | SERA | ICU | ||
| Company | Cryo-Cell Intl Inc | Sera Prognostics Inc Cl A | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.1200 | 4.03 | ||
| High | 3.76 | 2.1200 | 4.06 | ||
| Low | 3.47 | 1.9100 | 3.60 | ||
| Latest | 3.47 | 1.9700 | 3.71 | ||
| Change | -0.23 | -0.1200 | -0.35 | ||
| % Change | -6.22% | -5.74% | -8.62% | ||
| Volume | 3,100 | 46,700 | 166,200 | ||
| 20-Day Average Volume | 17,425 | 67,145 | 267,060 | ||
| Previous Close | 3.70 | 2.0900 | 4.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 2.0092 | 3.12 | ||
| 20-Day Raw Stochastic | 65.79% | 45.13% | 57.34% | ||
| 20-Day Relative Strength | 52.99 | 43.79 | 59.03 | ||
| Weighted Alpha | -35.04 | -56.32 | -40.82 | ||
| Today's Opinion | 56% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/02/26 | -1.99% since 04/02/26 | -13.92% since 04/02/26 | ||
| Low | 3.35 on 04/07/26 | 1.9100 on 04/10/26 | 3.60 on 04/10/26 | ||
| High | 3.86 on 04/09/26 | 2.3591 on 04/08/26 | 4.93 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 03/10/26 | +7.65% since 03/10/26 | +37.92% since 03/10/26 | ||
| Low | 2.72 on 03/25/26 | 1.6500 on 03/20/26 | 2.07 on 03/24/26 | ||
| High | 3.86 on 04/09/26 | 2.4600 on 03/11/26 | 4.93 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 01/09/26 | -46.61% since 01/09/26 | +64.16% since 01/09/26 | ||
| Low | 2.72 on 03/25/26 | 1.6500 on 03/20/26 | 2.07 on 03/24/26 | ||
| High | 3.86 on 04/09/26 | 3.7500 on 01/12/26 | 4.93 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -21.59% since 10/10/25 | -35.62% since 10/10/25 | -35.09% since 10/10/25 | ||
| Low | 2.72 on 03/25/26 | 1.6500 on 03/20/26 | 2.07 on 03/24/26 | ||
| High | 4.69 on 10/24/25 | 3.9500 on 10/27/25 | 7.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,952 | 77,114 | 14,817 | ||
| Shares Outstanding, K | 8,055 | 39,144 | 3,994 | ||
| Annual Sales | 31,570,000 | 80,000 | 1,230,000 | ||
| Annual Net Income | -2,430,000 | -31,930,000 | -12,150,000 | ||
| Last Quarter Sales | 7,840,000 | 10,000 | 420,000 | ||
| Last Quarter Net Income | -3,820,000 | -7,880,000 | -2,900,000 | ||
| 60-Month Beta | 0.54 | 1.05 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/27/26 | -0.16 on 03/18/26 | -0.80 on 03/25/26 | ||
| Latest Earnings Date | 04/13/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.150 on 05/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||