Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | DHR | CVS | HCA | ELV |
| Company | Cryo-Cell Intl Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 195.45 | 103.80 | 395.00 | 393.16 |
| High | 3.80 | 197.00 | 104.33 | 395.03 | 395.00 |
| Low | 3.17 | 191.54 | 103.04 | 389.57 | 386.81 |
| Latest | 3.32 | 192.78 | 103.58 | 392.33 | 388.03 |
| Change | +0.42 | -3.41 | -0.76 | +0.65 | -7.15 |
| % Change | +14.48% | -1.74% | -0.73% | +0.17% | -1.81% |
| Volume | 24,300 | 3,522,500 | 4,788,300 | 1,225,100 | 1,222,700 |
| 20-Day Average Volume | 5,720 | 4,267,955 | 8,749,271 | 1,770,970 | 1,807,500 |
| Previous Close | 2.90 | 196.19 | 104.34 | 391.68 | 395.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 183.35 | 98.65 | 379.18 | 399.11 |
| 20-Day Raw Stochastic | 36.52% | 79.99% | 84.64% | 83.41% | 14.84% |
| 20-Day Relative Strength | 46.66 | 59.64 | 67.40 | 46.14 | 50.82 |
| Weighted Alpha | -22.37 | -6.35 | +60.65 | -5.80 | +18.63 |
| Today's Opinion | 32% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 06/22/26 | +8.19% since 06/22/26 | +2.25% since 06/22/26 | +4.07% since 06/22/26 | -1.72% since 06/22/26 |
| Low | 2.90 on 06/26/26 | 177.07 on 06/23/26 | 99.81 on 06/24/26 | 381.02 on 06/23/26 | 381.24 on 06/24/26 |
| High | 3.90 on 06/23/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | -1.48% since 05/29/26 | +5.53% since 05/29/26 | +13.85% since 05/29/26 | +3.64% since 05/29/26 | -1.31% since 05/29/26 |
| Low | 2.90 on 06/26/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 4.05 on 06/18/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +0.30% since 03/27/26 | +6.20% since 03/27/26 | +47.80% since 03/27/26 | -16.85% since 03/27/26 | +35.49% since 03/27/26 |
| Low | 2.90 on 06/26/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 283.27 on 03/30/26 |
| High | 4.10 on 04/28/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -4.87% since 12/29/25 | -16.41% since 12/29/25 | +29.44% since 12/29/25 | -17.23% since 12/29/25 | +11.38% since 12/29/25 |
| Low | 2.72 on 03/25/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 4.14 on 01/07/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,360 | 138,857,584 | 133,130,224 | 86,890,288 | 85,818,080 |
| Shares Outstanding, K | 8,055 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 31,570,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -2,430,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 7,680,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 50,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.48 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.150 on 05/21/25 | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | 05/21/25 | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 14.76 | 13.52 | 12.84 |