Cryo-Cell Intl Inc (CCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEL | DHR | CVS | ELV | HCA |
| Company | Cryo-Cell Intl Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.26 | 197.58 | 103.69 | 420.08 | 411.38 |
| High | 3.52 | 199.84 | 105.46 | 422.07 | 414.18 |
| Low | 3.26 | 195.05 | 102.40 | 415.49 | 400.19 |
| Latest | 3.42 | 199.05 | 104.15 | 416.23 | 406.59 |
| Change | -0.12 | +3.07 | +1.34 | -4.16 | -2.42 |
| % Change | -3.36% | +1.57% | +1.30% | -0.99% | -0.59% |
| Volume | 3,657 | 3,847,575 | 9,069,837 | 750,882 | 1,648,493 |
| 20-Day Average Volume | 10,863 | 4,075,599 | 8,260,242 | 1,639,399 | 1,533,530 |
| Previous Close | 3.54 | 195.98 | 102.81 | 420.39 | 409.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 188.11 | 102.47 | 401.38 | 394.93 |
| 20-Day Raw Stochastic | 45.22% | 96.92% | 77.90% | 75.41% | 61.83% |
| 20-Day Relative Strength | 48.52 | 61.00 | 62.72 | 58.42 | 51.55 |
| Weighted Alpha | -15.89 | -2.53 | +65.36 | +32.13 | -0.93 |
| Today's Opinion | 32% Sell | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 16% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/02/26 | +0.57% since 07/02/26 | -0.54% since 07/02/26 | -0.40% since 07/02/26 | -0.95% since 07/02/26 |
| Low | 3.21 on 07/06/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 406.91 on 07/06/26 | 400.19 on 07/10/26 |
| High | 3.75 on 07/09/26 | 199.84 on 07/10/26 | 105.69 on 07/08/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | -5.79% since 06/10/26 | +8.40% since 06/10/26 | +6.25% since 06/10/26 | +2.88% since 06/10/26 | +8.91% since 06/10/26 |
| Low | 2.90 on 06/26/26 | 174.22 on 06/18/26 | 97.10 on 06/11/26 | 381.24 on 06/24/26 | 369.41 on 06/22/26 |
| High | 4.05 on 06/18/26 | 199.84 on 07/10/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.44% since 04/10/26 | +4.98% since 04/10/26 | +31.29% since 04/10/26 | +33.61% since 04/10/26 | -17.94% since 04/10/26 |
| Low | 2.90 on 06/26/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | 356.89 on 06/08/26 |
| High | 4.10 on 04/28/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 505.54 on 04/14/26 |
| 6-Month | |||||
| %Chg | -3.66% since 01/09/26 | -16.50% since 01/09/26 | +29.70% since 01/09/26 | +11.64% since 01/09/26 | -13.87% since 01/09/26 |
| Low | 2.72 on 03/25/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 4.10 on 04/28/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,507 | 138,708,960 | 131,178,048 | 91,292,736 | 90,734,784 |
| Shares Outstanding, K | 8,055 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 31,570,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -2,430,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 7,680,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 50,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.49 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/14/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | 0.150 on 05/21/25 | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | 05/21/25 | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 14.78 | 13.52 | 14.18 |