Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 76.80 | 158.25 | 104.34 | 75.90 |
| High | 46.90 | 77.19 | 159.53 | 105.68 | 76.37 |
| Low | 45.97 | 76.35 | 156.09 | 103.46 | 75.30 |
| Latest | 46.72 | 77.04 | 159.43 | 104.24 | 75.61 |
| Change | +0.54 | +0.01 | -1.27 | -1.28 | -1.09 |
| % Change | +1.17% | +0.01% | -0.79% | -1.21% | -1.42% |
| Volume | 1,905,300 | 15,516,000 | 5,938,300 | 103,000 | 5,860,600 |
| 20-Day Average Volume | 1,982,030 | 19,612,244 | 7,789,535 | 258,925 | 6,805,595 |
| Previous Close | 46.18 | 77.03 | 160.70 | 105.52 | 76.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 79.17 | 166.13 | 110.45 | 81.87 |
| 20-Day Raw Stochastic | 95.88% | 17.20% | 21.73% | 6.05% | 2.57% |
| 20-Day Relative Strength | 64.80 | 51.33 | 49.52 | 46.84 | 38.00 |
| Weighted Alpha | +22.70 | +11.22 | +8.59 | +23.20 | +32.84 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -5.54% since 02/27/26 | -6.07% since 02/27/26 | -6.22% since 02/27/26 | -11.36% since 02/27/26 |
| Low | 44.92 on 10/31/18 | 76.35 on 03/06/26 | 156.09 on 03/06/26 | 103.46 on 03/06/26 | 75.30 on 03/06/26 |
| High | 46.90 on 11/06/18 | 81.40 on 03/02/26 | 169.54 on 03/02/26 | 111.01 on 03/02/26 | 85.10 on 03/02/26 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -2.52% since 02/06/26 | -6.49% since 02/06/26 | -6.01% since 02/06/26 | -8.40% since 02/06/26 |
| Low | 42.53 on 10/11/18 | 76.01 on 02/10/26 | 156.09 on 03/06/26 | 103.46 on 03/06/26 | 75.30 on 03/06/26 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +10.06% since 12/05/25 | +9.94% since 12/05/25 | +15.16% since 12/05/25 | +2.54% since 12/05/25 |
| Low | 40.48 on 08/08/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.68 on 12/08/25 | 72.25 on 12/11/25 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +13.36% since 09/05/25 | +8.91% since 09/05/25 | +24.84% since 09/05/25 | +21.05% since 09/05/25 |
| Low | 37.38 on 05/29/18 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 62.07 on 09/08/25 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 331,284,704 | 219,620,496 | 177,344,304 | 74,937,504 |
| Shares Outstanding, K | 484,380 | 4,300,723 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 12,503,380,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 777,650,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 3,824,120,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 416,250,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.60 | 0.35 | 0.39 | 0.49 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 |
| Latest Earnings Date | 02/21/19 | 05/05/26 | 04/23/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.510 on 12/01/25 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 26.03 | 20.11 | 18.15 | 38.16 |