Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 63.72 | 162.84 | 80.45 | 54.60 |
| High | 46.90 | 64.08 | 163.05 | 81.58 | 54.90 |
| Low | 45.97 | 63.03 | 161.42 | 79.55 | 54.07 |
| Last | 46.72 | 63.52 | 161.70 | 81.52 | 54.19 |
| Change | +0.54 | -0.13 | -1.35 | +0.91 | -0.79 |
| % Change | +1.17% | -0.20% | -0.83% | +1.13% | -1.44% |
| Volume | 1,905,300 | 24,874,400 | 4,277,300 | 146,100 | 5,378,200 |
| 20-Day Average Volume | 1,982,030 | 17,514,355 | 5,516,880 | 204,595 | 6,178,600 |
| Previous Close | 46.18 | 63.65 | 163.05 | 80.61 | 54.98 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 63.51 | 162.55 | 79.81 | 54.58 |
| 20-Day Raw Stochastic | 95.88% | 52.21% | 48.31% | 62.07% | 49.65% |
| 20-Day Relative Strength | 64.80% | 38.33% | 41.52% | 48.39% | 52.76% |
| Weighted Alpha | +22.70 | +4.72 | -5.12 | -11.66 | +1.88 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -1.34% since 11/25/24 | -0.83% since 11/25/24 | +1.82% since 11/25/24 | -1.44% since 11/25/24 |
| Low | 44.92 on 10/31/18 | 63.03 on 12/03/24 | 160.95 on 11/29/24 | 78.64 on 11/27/24 | 54.07 on 12/03/24 |
| High | 46.90 on 11/06/18 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 81.58 on 12/03/24 | 56.02 on 12/02/24 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -2.29% since 11/01/24 | -2.35% since 11/01/24 | +0.23% since 11/01/24 | +3.61% since 11/01/24 |
| Low | 42.53 on 10/11/18 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 46.90 on 11/06/18 | 65.47 on 11/05/24 | 167.96 on 11/05/24 | 84.27 on 11/07/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | -13.00% since 09/03/24 | -8.92% since 09/03/24 | -4.80% since 09/03/24 | +12.19% since 09/03/24 |
| Low | 40.48 on 08/08/18 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 47.77 on 09/05/24 |
| High | 46.90 on 11/06/18 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +0.94% since 06/03/24 | -5.57% since 06/03/24 | -7.68% since 06/03/24 | +4.43% since 06/03/24 |
| Low | 37.38 on 05/29/18 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 46.90 on 11/06/18 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 95.51 on 06/06/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 274,191,296 | 223,702,816 | 135,478,816 | 53,469,152 |
| Shares Outstanding, K | 484,380 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,824,120,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | 416,250,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 0.60 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 10/25/18 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 11/29/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 22.72 | 20.48 | 13.52 | 34.24 |