Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 80.90 | 149.47 | 106.56 | 85.91 |
| High | 46.90 | 80.90 | 149.47 | 107.51 | 85.91 |
| Low | 45.97 | 80.90 | 149.47 | 104.56 | 85.91 |
| Latest | 46.72 | 80.90 | 149.47 | 104.89 | 85.91 |
| Change | +0.54 | +0.45 | +0.80 | -1.05 | +0.09 |
| % Change | +1.17% | +0.56% | +0.54% | -0.99% | +0.10% |
| Volume | 1,905,300 | 66,907 | 19,211 | 146,000 | 9,047 |
| 20-Day Average Volume | 1,982,030 | 13,460,240 | 5,284,031 | 160,160 | 5,101,472 |
| Previous Close | 46.18 | 80.45 | 148.67 | 105.94 | 85.82 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 78.04 | 154.18 | 103.19 | 79.49 |
| 20-Day Raw Stochastic | 95.88% | 97.99% | 11.14% | 67.64% | 79.82% |
| 20-Day Relative Strength | 64.80 | 63.64 | 41.78 | 54.42 | 67.01 |
| Weighted Alpha | +22.70 | +16.77 | +9.18 | +16.41 | +39.94 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +3.16% since 05/08/26 | -3.33% since 05/08/26 | -1.17% since 05/07/26 | -0.44% since 05/08/26 |
| Low | 44.92 on 10/31/18 | 77.84 on 05/11/26 | 148.15 on 05/14/26 | 103.79 on 05/12/26 | 83.26 on 05/11/26 |
| High | 46.90 on 11/06/18 | 81.03 on 05/13/26 | 154.70 on 05/11/26 | 107.92 on 05/08/26 | 86.79 on 05/13/26 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +7.42% since 04/15/26 | -3.47% since 04/15/26 | +1.99% since 04/14/26 | +14.65% since 04/15/26 |
| Low | 42.53 on 10/11/18 | 74.55 on 04/22/26 | 148.15 on 05/14/26 | 97.68 on 04/29/26 | 74.55 on 04/16/26 |
| High | 46.90 on 11/06/18 | 81.03 on 05/13/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +2.82% since 02/13/26 | -9.93% since 02/13/26 | -6.96% since 02/13/26 | +5.44% since 02/13/26 |
| Low | 40.48 on 08/08/18 | 74.07 on 03/25/26 | 148.15 on 05/14/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +13.69% since 11/14/25 | +2.48% since 11/14/25 | +19.23% since 11/14/25 | +20.47% since 11/14/25 |
| Low | 37.38 on 05/29/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 346,134,656 | 203,197,376 | 176,285,056 | 83,932,648 |
| Shares Outstanding, K | 484,380 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 12,503,380,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 777,650,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,824,120,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 416,250,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.60 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 02/21/19 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 25.64 | 18.03 | 17.83 | 39.60 |