Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCE | KO | PEP | KOF | MNST |
Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 45.97 | 61.92 | 175.50 | 100.20 | 53.34 |
High | 46.90 | 62.02 | 176.32 | 100.83 | 54.07 |
Low | 45.97 | 61.53 | 175.02 | 99.49 | 53.34 |
Last | 46.72 | 61.83 | 175.44 | 100.52 | 53.91 |
Change | +0.54 | +0.09 | -0.14 | +0.91 | +0.54 |
% Change | +1.17% | +0.15% | -0.08% | +0.91% | +1.01% |
Volume | 1,905,300 | 7,706,628 | 1,842,897 | 76,305 | 2,178,958 |
20-Day Average Volume | 1,982,030 | 13,177,481 | 5,436,591 | 148,443 | 5,634,192 |
Previous Close | 46.18 | 61.74 | 175.58 | 99.61 | 53.37 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 59.80 | 171.43 | 95.34 | 54.61 |
20-Day Raw Stochastic | 95.88% | 84.44% | 64.86% | 93.01% | 33.53% |
20-Day Relative Strength | 64.80% | 62.86% | 57.66% | 59.38% | 40.46% |
Weighted Alpha | +22.70 | +0.55 | -5.70 | +18.26 | -9.24 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 10/30/18 | +2.17% since 04/22/24 | -0.54% since 04/22/24 | +5.49% since 04/22/24 | +0.64% since 04/22/24 |
Low | 44.92 on 10/31/18 | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.41 on 04/23/24 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | +4.26% since 10/05/18 | +1.12% since 03/28/24 | +0.28% since 03/28/24 | +3.06% since 03/28/24 | -9.00% since 03/28/24 |
Low | 42.53 on 10/11/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 |
3-Month | |||||
%Chg | +15.19% since 08/06/18 | +3.57% since 01/29/24 | +4.37% since 01/29/24 | +7.97% since 01/29/24 | -2.96% since 01/29/24 |
Low | 40.48 on 08/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +21.70% since 05/04/18 | +11.99% since 10/27/23 | +9.95% since 10/27/23 | +32.86% since 10/27/23 | +8.11% since 10/27/23 |
Low | 37.38 on 05/29/18 | 55.42 on 10/30/23 | 160.74 on 10/30/23 | 75.42 on 10/31/23 | 50.35 on 10/30/23 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,630,234 | 266,172,880 | 241,384,944 | 167,411,536 | 55,538,740 |
Shares Outstanding, K | 484,380 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 3,824,120,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
Last Quarter Net Income | 416,250,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
60-Month Beta | 0.60 | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/25/18 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 10/25/18 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 02/26/18 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.30 | 22.95 | 22.86 | 17.37 | 34.07 |