Commerce Resources Corp (CCE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE.VN | GRL.VN | PLAN.VN | ||
| Company | Commerce Resources Corp | Greenlight Metals Inc | Progressive Planet Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.135 | 0.375 | 0.305 | ||
| High | 0.160 | 0.375 | 0.305 | ||
| Low | 0.130 | 0.350 | 0.300 | ||
| Latest | 0.160 | 0.365 | 0.300 | ||
| Change | +0.020 | +0.015 | -0.005 | ||
| % Change | +14.29% | +4.29% | -1.64% | ||
| Volume | 592,449 | 115,100 | 112,104 | ||
| 20-Day Average Volume | 432,593 | 95,924 | 61,267 | ||
| Previous Close | 0.140 | 0.350 | 0.305 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | 0.361 | 0.284 | ||
| 20-Day Raw Stochastic | 30.00% | 53.33% | 80.00% | ||
| 20-Day Relative Strength | 52.31 | 50.19 | 53.90 | ||
| Weighted Alpha | -10.22 | -10.76 | +73.99 | ||
| Today's Opinion | 80% Buy | N/A | 80% Buy | ||
| Previous Opinion | 80% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/21/25 | +4.29% since 11/28/25 | +7.14% since 11/27/25 | ||
| Low | 0.130 on 10/28/25 | 0.325 on 12/04/25 | 0.260 on 11/28/25 | ||
| High | 0.175 on 10/22/25 | 0.380 on 12/04/25 | 0.310 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/26/25 | -3.95% since 11/05/25 | +3.45% since 11/05/25 | ||
| Low | 0.130 on 10/28/25 | 0.325 on 12/04/25 | 0.260 on 11/28/25 | ||
| High | 0.230 on 10/15/25 | 0.400 on 11/19/25 | 0.310 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/25/25 | +7.35% since 09/05/25 | +25.00% since 09/05/25 | ||
| Low | 0.075 on 08/01/25 | 0.310 on 09/09/25 | 0.225 on 09/09/25 | ||
| High | 0.230 on 10/15/25 | 0.450 on 09/22/25 | 0.325 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/28/25 | +65.91% since 06/05/25 | +100.00% since 06/05/25 | ||
| Low | 0.050 on 06/03/25 | 0.155 on 06/11/25 | 0.155 on 06/09/25 | ||
| High | 0.230 on 10/15/25 | 0.450 on 09/22/25 | 0.325 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923 | 34,137 | 32,929 | ||
| Shares Outstanding, K | 212,022 | 98,949 | 109,762 | ||
| Annual Sales | 0 | 0 | 19,518,077 | ||
| Annual Net Income | -28,700,373 | -3,409,761 | 1,669,591 | ||
| Last Quarter Sales | 0 | 0 | 5,914,187 | ||
| Last Quarter Net Income | -1,164,219 | -1,726,797 | 1,597,712 | ||
| 60-Month Beta | 1.51 | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/29/25 | -0.03 on 11/20/25 | 0.01 on 09/11/25 | ||
| Latest Earnings Date | 10/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.00 | ||