Commerce Resources Corp (CCE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE.VN | HPY.VN | EVNI.VN | ||
| Company | Commerce Resources Corp | Happy Creek Minerals Ltd | Ev Nickel Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.135 | 0.170 | 0.240 | ||
| High | 0.160 | 0.170 | 0.240 | ||
| Low | 0.130 | 0.160 | 0.210 | ||
| Latest | 0.160 | 0.160 | 0.235 | ||
| Change | +0.020 | unch | unch | ||
| % Change | +14.29% | unch | unch | ||
| Volume | 592,449 | 77,614 | 41,325 | ||
| 20-Day Average Volume | 432,593 | 173,896 | 157,787 | ||
| Previous Close | 0.140 | 0.160 | 0.235 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | 0.173 | 0.231 | ||
| 20-Day Raw Stochastic | 30.00% | 30.77% | 41.18% | ||
| 20-Day Relative Strength | 52.31 | 50.19 | 51.29 | ||
| Weighted Alpha | -10.22 | +17.53 | -31.03 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/21/25 | +6.67% since 01/15/26 | -7.84% since 01/14/26 | ||
| Low | 0.130 on 10/28/25 | 0.150 on 01/20/26 | 0.210 on 01/22/26 | ||
| High | 0.175 on 10/22/25 | 0.170 on 01/22/26 | 0.250 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/26/25 | -17.95% since 12/22/25 | +17.50% since 12/22/25 | ||
| Low | 0.130 on 10/28/25 | 0.140 on 01/15/26 | 0.200 on 01/05/26 | ||
| High | 0.230 on 10/15/25 | 0.205 on 12/23/25 | 0.285 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/25/25 | +33.33% since 10/22/25 | +6.82% since 10/22/25 | ||
| Low | 0.075 on 08/01/25 | 0.115 on 11/05/25 | 0.190 on 10/31/25 | ||
| High | 0.230 on 10/15/25 | 0.210 on 12/18/25 | 0.285 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/28/25 | +100.00% since 07/22/25 | +30.56% since 07/21/25 | ||
| Low | 0.050 on 06/03/25 | 0.080 on 07/23/25 | 0.145 on 07/28/25 | ||
| High | 0.230 on 10/15/25 | 0.210 on 12/18/25 | 0.320 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923 | 34,116 | 33,855 | ||
| Shares Outstanding, K | 212,022 | 213,227 | 144,064 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,700,373 | -4,018,251 | -3,153,199 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,164,219 | 843,668 | -393,040 | ||
| 60-Month Beta | 1.51 | -0.14 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/29/25 | 0.01 on 12/19/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 10/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||