Commerce Resources Corp (CCE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE.VN | NEXX.CN | EAM.VN | ||
| Company | Commerce Resources Corp | Nexcel Metals Corp. | East Africa Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.135 | 1.1200 | 0.115 | ||
| High | 0.160 | 1.1400 | 0.125 | ||
| Low | 0.130 | 1.1200 | 0.115 | ||
| Latest | 0.160 | 1.1400 | 0.125 | ||
| Change | +0.020 | +0.0200 | +0.015 | ||
| % Change | +14.29% | +1.79% | +13.64% | ||
| Volume | 592,449 | 42,135 | 19,168 | ||
| 20-Day Average Volume | 432,593 | 62,612 | 55,512 | ||
| Previous Close | 0.140 | 1.1200 | 0.110 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | 1.0460 | 0.114 | ||
| 20-Day Raw Stochastic | 30.00% | 92.31% | 75.00% | ||
| 20-Day Relative Strength | 52.31 | 55.96 | 54.02 | ||
| Weighted Alpha | -10.22 | +58.22 | +2.13 | ||
| Today's Opinion | 80% Buy | N/A | 8% Sell | ||
| Previous Opinion | 80% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/21/25 | +14.00% since 04/09/26 | +19.05% since 04/06/26 | ||
| Low | 0.130 on 10/28/25 | 0.9300 on 04/10/26 | 0.095 on 04/08/26 | ||
| High | 0.175 on 10/22/25 | 1.1400 on 04/16/26 | 0.125 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/26/25 | -5.79% since 03/16/26 | +8.70% since 03/13/26 | ||
| Low | 0.130 on 10/28/25 | 0.9000 on 03/31/26 | 0.095 on 04/08/26 | ||
| High | 0.230 on 10/15/25 | 1.2300 on 03/18/26 | 0.125 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/25/25 | +34.12% since 01/16/26 | +8.70% since 01/13/26 | ||
| Low | 0.075 on 08/01/25 | 0.8000 on 01/21/26 | 0.095 on 04/08/26 | ||
| High | 0.230 on 10/15/25 | 1.5000 on 01/27/26 | 0.140 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/28/25 | +90.00% since 10/16/25 | unch since 10/10/25 | ||
| Low | 0.050 on 06/03/25 | 0.4200 on 11/07/25 | 0.090 on 12/30/25 | ||
| High | 0.230 on 10/15/25 | 1.5000 on 01/27/26 | 0.140 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923 | 35,087 | 33,622 | ||
| Shares Outstanding, K | 212,022 | 31,328 | 268,974 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,700,373 | 0 | -2,302,820 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,164,219 | -82,087 | -322,092 | ||
| 60-Month Beta | 1.51 | N/A | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/29/25 | -0.01 on 01/23/26 | 0.00 on 02/27/26 | ||
| Latest Earnings Date | 10/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||