Carrier Connect Data Solutions Inc (CCDS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCDS.VN | SPOT.VN | PVT.VN | ||
| Company | Carrier Connect Data Solutions Inc | Earthlabs Inc | Pivotree Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.100 | 0.285 | 1.450 | ||
| High | 1.220 | 0.290 | 1.450 | ||
| Low | 1.090 | 0.285 | 1.390 | ||
| Latest | 1.200 | 0.290 | 1.390 | ||
| Change | +0.100 | +0.005 | +0.030 | ||
| % Change | +9.09% | +1.75% | +2.21% | ||
| Volume | 153,947 | 4,029 | 700 | ||
| 20-Day Average Volume | 70,022 | 59,222 | 1,622 | ||
| Previous Close | 1.100 | 0.285 | 1.360 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.234 | 0.298 | 1.429 | ||
| 20-Day Raw Stochastic | 39.29% | 30.00% | 14.29% | ||
| 20-Day Relative Strength | 49.21 | 43.92 | 38.72 | ||
| Weighted Alpha | +40.94 | +1.46 | -6.37 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/03/26 | unch since 07/03/26 | -0.71% since 07/03/26 | ||
| Low | 1.090 on 07/10/26 | 0.285 on 07/10/26 | 1.360 on 07/09/26 | ||
| High | 1.250 on 07/06/26 | 0.300 on 07/08/26 | 1.450 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 06/10/26 | -3.33% since 06/10/26 | -9.74% since 06/10/26 | ||
| Low | 1.090 on 07/10/26 | 0.275 on 06/30/26 | 1.360 on 07/09/26 | ||
| High | 1.370 on 06/16/26 | 0.325 on 06/17/26 | 1.520 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 04/10/26 | -12.12% since 04/10/26 | -15.76% since 04/10/26 | ||
| Low | 1.010 on 05/29/26 | 0.275 on 06/30/26 | 1.360 on 07/09/26 | ||
| High | 1.470 on 04/30/26 | 0.425 on 04/28/26 | 1.720 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -17.24% since 01/09/26 | -9.38% since 01/09/26 | -24.86% since 01/09/26 | ||
| Low | 0.970 on 03/23/26 | 0.275 on 06/30/26 | 1.360 on 07/09/26 | ||
| High | 2.250 on 01/28/26 | 0.680 on 01/28/26 | 1.890 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,128 | 40,208 | 35,598 | ||
| Shares Outstanding, K | 32,844 | 141,082 | 26,175 | ||
| Annual Sales | 486,944 | 53,515,326 | 66,803,071 | ||
| Annual Net Income | -1,177,915 | 33,986,303 | 4,238,620 | ||
| Last Quarter Sales | 910,136 | 3,081,544 | 13,873,555 | ||
| Last Quarter Net Income | -1,657,630 | -114,044 | 574,322 | ||
| 60-Month Beta | N/A | 2.29 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/26/26 | 0.00 on 05/28/26 | 0.02 on 05/14/26 | ||
| Earnings Date | N/A | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 1.19 | 8.50 | ||