Carrier Connect Data Solutions Inc (CCDS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCDS.VN | VITA.VN | PVT.VN | ||
| Company | Carrier Connect Data Solutions Inc | Vitalist Inc | Pivotree Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.240 | 0.630 | 1.550 | ||
| High | 1.280 | 0.630 | 1.550 | ||
| Low | 1.210 | 0.630 | 1.500 | ||
| Latest | 1.250 | 0.630 | 1.500 | ||
| Change | -0.030 | unch | -0.090 | ||
| % Change | -2.34% | unch | -5.66% | ||
| Volume | 101,538 | 1,000 | 5,899 | ||
| 20-Day Average Volume | 77,613 | 4,119 | 45,289 | ||
| Previous Close | 1.280 | 0.630 | 1.590 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.153 | 0.642 | 1.574 | ||
| 20-Day Raw Stochastic | 80.00% | 68.18% | 0.00% | ||
| 20-Day Relative Strength | 52.43 | 48.12 | 38.22 | ||
| Weighted Alpha | +34.38 | -60.07 | +8.76 | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 05/29/26 | +3.28% since 05/28/26 | -2.60% since 05/29/26 | ||
| Low | 1.020 on 06/03/26 | 0.610 on 06/03/26 | 1.500 on 06/05/26 | ||
| High | 1.300 on 06/04/26 | 0.650 on 06/01/26 | 1.590 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/05/26 | -10.00% since 05/01/26 | -9.64% since 05/05/26 | ||
| Low | 1.010 on 05/29/26 | 0.480 on 05/19/26 | 1.500 on 06/05/26 | ||
| High | 1.320 on 05/07/26 | 0.700 on 05/19/26 | 1.650 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 03/05/26 | -19.23% since 03/04/26 | -13.29% since 03/05/26 | ||
| Low | 0.970 on 03/23/26 | 0.375 on 03/30/26 | 1.500 on 06/05/26 | ||
| High | 1.480 on 03/06/26 | 0.820 on 03/05/26 | 1.780 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 12/05/25 | -38.24% since 12/04/25 | -8.54% since 12/04/25 | ||
| Low | 0.950 on 12/08/25 | 0.375 on 03/30/26 | 1.500 on 06/05/26 | ||
| High | 2.250 on 01/28/26 | 1.040 on 12/31/25 | 1.890 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,055 | 41,998 | 39,263 | ||
| Shares Outstanding, K | 32,844 | 66,664 | 26,175 | ||
| Annual Sales | 486,944 | 4,751,802 | 66,803,071 | ||
| Annual Net Income | -1,177,915 | -3,582,443 | 4,238,620 | ||
| Last Quarter Sales | 910,136 | 659,535 | 13,873,555 | ||
| Last Quarter Net Income | -1,657,630 | -2,196,712 | 574,322 | ||
| 60-Month Beta | N/A | 3.76 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/26/26 | -0.04 on 02/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | N/A | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | N/A | 9.38 | ||