CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | META | PLTR | CRM | ANET |
| Company | CCC Intelligent Solutions Hldgs Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.98 | 661.93 | 152.94 | 194.36 | 135.12 |
| High | 8.99 | 670.70 | 156.38 | 204.42 | 139.48 |
| Low | 8.35 | 650.31 | 149.61 | 194.24 | 134.00 |
| Latest | 8.75 | 660.57 | 152.67 | 201.39 | 139.40 |
| Change | -0.26 | -7.16 | -0.52 | +8.31 | +4.57 |
| % Change | -2.89% | -1.07% | -0.34% | +4.30% | +3.39% |
| Volume | 15,075,000 | 13,313,999 | 50,564,398 | 15,855,571 | 8,389,227 |
| 20-Day Average Volume | 5,843,080 | 12,818,195 | 57,939,148 | 14,980,064 | 8,901,104 |
| Previous Close | 9.01 | 667.73 | 153.19 | 193.08 | 134.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 654.66 | 137.40 | 190.23 | 135.09 |
| 20-Day Raw Stochastic | 33.75% | 58.78% | 87.69% | 89.85% | 64.51% |
| 20-Day Relative Strength | 40.53 | 51.00 | 52.03 | 46.70 | 53.26 |
| Weighted Alpha | -18.39 | +3.20 | +50.45 | -31.45 | +59.91 |
| Today's Opinion | 88% Sell | 48% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +0.54% since 02/26/26 | +12.31% since 02/26/26 | +0.96% since 02/26/26 | +7.02% since 02/26/26 |
| Low | 8.35 on 10/30/25 | 634.50 on 03/02/26 | 133.98 on 02/27/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 9.41 on 10/28/25 | 672.77 on 03/04/26 | 156.38 on 03/05/26 | 204.42 on 03/05/26 | 139.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -1.44% since 02/05/26 | +17.43% since 02/05/26 | +6.01% since 02/05/26 | +8.34% since 02/05/26 |
| Low | 8.35 on 10/30/25 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 9.55 on 10/06/25 | 683.31 on 02/09/26 | 156.38 on 03/05/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -1.91% since 12/05/25 | -16.00% since 12/05/25 | -22.71% since 12/05/25 | +8.41% since 12/05/25 |
| Low | 8.35 on 10/30/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 10.50 on 08/01/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -12.21% since 09/05/25 | -0.29% since 09/05/25 | -19.69% since 09/05/25 | -2.42% since 09/05/25 |
| Low | 8.20 on 05/06/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 10.50 on 08/01/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 1,689,059,712 | 366,380,832 | 178,212,832 | 169,419,024 |
| Shares Outstanding, K | 651,255 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 944,800,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 26,150,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 260,450,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 12,960,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.72 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 02/24/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 22.06 | 249.53 | 20.17 | 45.98 |