CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | META | PLTR | ANET | CRM |
| Company | CCC Intelligent Solutions Hldgs Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.98 | 562.25 | 120.15 | 165.43 | 151.65 |
| High | 8.99 | 572.20 | 120.94 | 165.43 | 153.63 |
| Low | 8.35 | 561.02 | 117.94 | 159.36 | 150.85 |
| Latest | 8.75 | 564.00 | 119.05 | 164.26 | 153.75 |
| Change | -0.26 | +0.15 | -0.45 | -10.30 | +3.63 |
| % Change | -2.89% | +0.03% | -0.38% | -5.90% | +2.42% |
| Volume | 15,075,000 | 4,689,162 | 20,307,712 | 3,539,560 | 8,525,062 |
| 20-Day Average Volume | 5,843,080 | 18,867,543 | 41,301,508 | 8,247,302 | 19,076,936 |
| Previous Close | 9.01 | 563.85 | 119.50 | 174.56 | 150.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 594.93 | 136.21 | 162.75 | 174.82 |
| 20-Day Raw Stochastic | 33.75% | 6.87% | 1.29% | 48.91% | 9.89% |
| 20-Day Relative Strength | 40.53 | 40.76 | 37.55 | 51.50 | 36.59 |
| Weighted Alpha | -18.39 | -25.43 | -23.71 | +53.10 | -47.53 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | -5.15% since 06/15/26 | -12.01% since 06/15/26 | -4.75% since 06/15/26 | -7.17% since 06/15/26 |
| Low | 8.35 on 10/30/25 | 559.81 on 06/22/26 | 117.94 on 06/23/26 | 159.53 on 06/23/26 | 146.32 on 06/22/26 |
| High | 9.41 on 10/28/25 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 166.30 on 06/16/26 |
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -7.76% since 05/22/26 | -13.41% since 05/22/26 | +4.56% since 05/22/26 | -15.17% since 05/22/26 |
| Low | 8.35 on 10/30/25 | 557.01 on 06/11/26 | 117.94 on 06/23/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 9.55 on 10/06/25 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -6.81% since 03/23/26 | -26.31% since 03/23/26 | +18.52% since 03/23/26 | -21.74% since 03/23/26 |
| Low | 8.35 on 10/30/25 | 520.26 on 03/27/26 | 117.94 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 10.50 on 08/01/25 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -15.34% since 12/23/25 | -38.94% since 12/23/25 | +22.64% since 12/23/25 | -42.01% since 12/23/25 |
| Low | 8.20 on 05/06/25 | 520.26 on 03/27/26 | 117.94 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 10.50 on 08/01/25 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 1,426,289,408 | 286,478,784 | 219,806,480 | 122,948,280 |
| Shares Outstanding, K | 651,255 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 944,800,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 26,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 260,450,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 12,960,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.72 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 02/24/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 18.88 | 160.59 | 58.91 | 14.01 |