China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CRH | URI | AMRZ | MAS |
| Company | China Ceramics Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 104.92 | 967.70 | 49.90 | 67.29 |
| High | 2.45 | 106.46 | 969.01 | 50.09 | 67.68 |
| Low | 2.26 | 103.77 | 949.75 | 49.02 | 65.03 |
| Latest | 2.42 | 104.30 | 962.58 | 49.09 | 65.36 |
| Change | unch | -2.94 | -10.38 | -1.80 | -2.90 |
| % Change | unch | -2.74% | -1.07% | -3.54% | -4.25% |
| Volume | 486,500 | 2,386,692 | 132,478 | 906,287 | 594,383 |
| 20-Day Average Volume | 530,585 | 4,265,126 | 593,179 | 2,650,958 | 3,532,437 |
| Previous Close | 2.42 | 107.24 | 972.96 | 50.89 | 68.26 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 113.75 | 931.56 | 54.34 | 70.78 |
| 20-Day Raw Stochastic | 60.98% | 3.87% | 78.95% | 0.00% | 0.41% |
| 20-Day Relative Strength | 56.77 | 39.46 | 61.31 | 36.48 | 44.25 |
| Weighted Alpha | +26.10 | -1.76 | +27.28 | -5.82 | -5.32 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -8.22% since 05/08/26 | +2.25% since 05/08/26 | -7.07% since 05/08/26 | -9.29% since 05/08/26 |
| Low | 2.08 on 10/08/20 | 103.79 on 05/15/26 | 930.77 on 05/13/26 | 49.15 on 05/15/26 | 65.07 on 05/15/26 |
| High | 2.58 on 10/13/20 | 114.44 on 05/11/26 | 976.19 on 05/14/26 | 52.75 on 05/11/26 | 71.60 on 05/11/26 |
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -10.16% since 04/15/26 | +25.19% since 04/15/26 | -16.31% since 04/15/26 | +3.02% since 04/15/26 |
| Low | 1.92 on 09/29/20 | 103.79 on 05/15/26 | 768.01 on 04/16/26 | 49.15 on 05/15/26 | 63.25 on 04/16/26 |
| High | 2.74 on 10/01/20 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 59.62 on 04/17/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | -17.12% since 02/13/26 | +10.17% since 02/13/26 | -16.45% since 02/13/26 | -14.59% since 02/13/26 |
| Low | 1.49 on 09/03/20 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 49.15 on 05/15/26 | 58.16 on 03/20/26 |
| High | 4.29 on 08/18/20 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -4.71% since 11/14/25 | +14.87% since 11/14/25 | +0.68% since 11/14/25 | +7.12% since 11/14/25 |
| Low | 1.26 on 04/16/20 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 5.31 on 05/20/20 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 71,918,368 | 60,953,020 | 28,146,340 | 13,770,362 |
| Shares Outstanding, K | 3,050 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 47,400,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -1,370,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.32 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 06/11/14 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 21.77 | 22.10 | 16.34 |