China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CRH | URI | AMRZ | MAS |
| Company | China Ceramics Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 107.41 | 1,092.05 | 53.37 | 80.93 |
| High | 2.45 | 108.11 | 1,095.00 | 53.37 | 81.05 |
| Low | 2.26 | 104.40 | 1,042.71 | 50.30 | 78.76 |
| Latest | 2.42 | 106.21 | 1,056.02 | 50.94 | 79.34 |
| Change | unch | -1.37 | -43.66 | -3.07 | -1.70 |
| % Change | unch | -1.27% | -3.97% | -5.68% | -2.10% |
| Volume | 486,500 | 3,339,100 | 507,100 | 4,153,700 | 1,851,900 |
| 20-Day Average Volume | 530,585 | 4,979,460 | 513,825 | 3,041,770 | 2,351,780 |
| Previous Close | 2.42 | 107.58 | 1,099.68 | 54.01 | 81.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 108.04 | 1,088.96 | 53.46 | 76.36 |
| 20-Day Raw Stochastic | 60.98% | 36.93% | 13.18% | 9.57% | 73.28% |
| 20-Day Relative Strength | 56.77 | 47.02 | 52.58 | 44.29 | 61.10 |
| Weighted Alpha | +26.10 | +2.81 | +30.46 | -3.10 | +25.24 |
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -2.44% since 06/29/26 | -5.94% since 06/29/26 | -4.16% since 06/29/26 | -1.44% since 06/29/26 |
| Low | 2.08 on 10/08/20 | 104.40 on 07/07/26 | 1,042.71 on 07/07/26 | 50.30 on 07/07/26 | 78.76 on 07/07/26 |
| High | 2.58 on 10/13/20 | 109.99 on 06/30/26 | 1,142.00 on 07/01/26 | 54.35 on 07/06/26 | 83.21 on 07/02/26 |
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | +1.09% since 06/05/26 | -1.10% since 06/05/26 | -4.93% since 06/05/26 | +14.31% since 06/05/26 |
| Low | 1.92 on 09/29/20 | 99.95 on 06/10/26 | 1,042.71 on 07/07/26 | 50.30 on 07/07/26 | 68.74 on 06/08/26 |
| High | 2.74 on 10/01/20 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +0.32% since 04/07/26 | +44.12% since 04/07/26 | -5.37% since 04/07/26 | +34.25% since 04/07/26 |
| Low | 1.49 on 09/03/20 | 97.80 on 05/20/26 | 747.22 on 04/08/26 | 47.80 on 05/20/26 | 61.54 on 04/08/26 |
| High | 4.29 on 08/18/20 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -13.57% since 01/07/26 | +19.88% since 01/07/26 | -6.43% since 01/07/26 | +23.39% since 01/07/26 |
| Low | 1.26 on 04/16/20 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 5.31 on 05/20/20 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 71,884,960 | 68,891,648 | 29,871,958 | 16,348,522 |
| Shares Outstanding, K | 3,050 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 47,400,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -1,370,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.32 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 06/11/14 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 25.57 | 23.32 | 20.04 |