Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SSB | BPOP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 43.20 | 25.77 | 1,876.43 | 92.43 | 134.00 |
| High | 44.33 | 26.51 | 1,911.49 | 94.02 | 137.10 |
| Low | 42.90 | 25.75 | 1,857.93 | 91.68 | 133.00 |
| Latest | 44.21 | 26.47 | 1,906.63 | 93.91 | 136.81 |
| Change | +0.38 | +0.13 | +12.25 | +0.30 | +0.37 |
| % Change | +0.87% | +0.49% | +0.65% | +0.32% | +0.27% |
| Volume | 80,400 | 7,608,600 | 60,600 | 497,800 | 349,200 |
| 20-Day Average Volume | 134,925 | 15,801,620 | 111,655 | 870,735 | 545,820 |
| Previous Close | 43.83 | 26.34 | 1,894.38 | 93.61 | 136.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.73 | 25.78 | 1,848.64 | 91.47 | 131.63 |
| 20-Day Raw Stochastic | 96.50% | 67.05% | 76.98% | 79.28% | 91.97% |
| 20-Day Relative Strength | 58.28 | 47.38 | 49.02 | 48.00 | 55.15 |
| Weighted Alpha | +26.44 | +30.30 | +13.32 | +9.69 | +55.42 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/26/26 | +3.76% since 03/26/26 | +0.52% since 03/26/26 | +2.12% since 03/26/26 | +3.04% since 03/26/26 |
| Low | 42.78 on 03/27/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 44.33 on 04/02/26 | 26.51 on 04/01/26 | 1,916.00 on 04/01/26 | 94.73 on 04/01/26 | 137.82 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.08% since 03/02/26 | -5.36% since 03/02/26 | -2.22% since 03/02/26 | -5.87% since 03/02/26 | -0.92% since 03/02/26 |
| Low | 40.90 on 03/06/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 44.33 on 04/02/26 | 28.03 on 03/03/26 | 1,979.73 on 03/05/26 | 100.09 on 03/04/26 | 137.82 on 04/01/26 |
| 3-Month | |||||
| %Chg | +4.47% since 01/02/26 | -3.96% since 01/02/26 | -11.67% since 01/02/26 | -0.34% since 01/02/26 | +8.61% since 01/02/26 |
| Low | 39.26 on 01/28/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 46.83 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +5.79% since 10/02/25 | +1.03% since 10/02/25 | +9.41% since 10/02/25 | -4.12% since 10/02/25 | +9.98% since 10/02/25 |
| Low | 38.27 on 10/21/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.83 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,290 | 22,857,030 | 22,759,442 | 9,209,660 | 8,891,144 |
| Shares Outstanding, K | 17,152 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 286,740,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 61,560,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 71,820,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 13,710,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.30 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/27/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.270 on 03/09/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 11.26 | 10.62 | 9.85 | 11.21 |