Capital City Bank Gr
(CCBG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SSB | BPOP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.90 | 29.46 | 2,000.75 | 102.05 | 141.01 |
| High | 43.10 | 29.92 | 2,021.57 | 104.84 | 143.29 |
| Low | 42.37 | 29.30 | 1,969.96 | 101.08 | 140.00 |
| Latest | 42.82 | 29.74 | 2,005.87 | 104.11 | 142.63 |
| Change | +0.08 | -0.04 | +2.11 | +1.55 | +0.66 |
| % Change | +0.19% | -0.13% | +0.11% | +1.51% | +0.46% |
| Volume | 84,200 | 11,073,800 | 97,100 | 930,900 | 471,700 |
| 20-Day Average Volume | 98,140 | 15,951,485 | 120,960 | 918,335 | 691,420 |
| Previous Close | 42.74 | 29.78 | 2,003.76 | 102.56 | 141.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 29.16 | 2,087.80 | 102.71 | 135.75 |
| 20-Day Raw Stochastic | 47.03% | 58.18% | 13.69% | 63.33% | 76.64% |
| 20-Day Relative Strength | 49.22 | 58.05 | 43.54 | 59.58 | 63.98 |
| Weighted Alpha | +15.34 | +30.36 | -1.66 | +8.77 | +45.00 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 02/06/26 | -3.85% since 02/06/26 | -7.18% since 02/06/26 | -3.44% since 02/06/26 | -2.29% since 02/06/26 |
| Low | 41.88 on 02/12/26 | 29.30 on 02/13/26 | 1,969.96 on 02/13/26 | 100.59 on 02/12/26 | 140.00 on 02/13/26 |
| High | 44.12 on 02/09/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.12 on 02/09/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.61% since 01/13/26 | +6.82% since 01/13/26 | -7.27% since 01/13/26 | +7.66% since 01/13/26 | +14.69% since 01/13/26 |
| Low | 39.26 on 01/28/26 | 27.25 on 01/26/26 | 1,969.96 on 02/13/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 46.83 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.77% since 11/13/25 | +19.15% since 11/13/25 | +9.91% since 11/13/25 | +16.68% since 11/13/25 | +23.25% since 11/13/25 |
| Low | 39.24 on 11/19/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 46.83 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.78% since 08/13/25 | +15.09% since 08/13/25 | +5.31% since 08/13/25 | +6.60% since 08/13/25 | +19.99% since 08/13/25 |
| Low | 38.27 on 10/21/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.83 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,895 | 26,078,292 | 24,944,980 | 10,464,616 | 9,509,856 |
| Shares Outstanding, K | 17,069 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 286,740,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 61,560,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 71,820,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 13,710,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.34 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.260 on 12/01/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 12.73 | 11.23 | 10.80 | 11.67 |