Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | SSB | BPOP |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.92 | 2,143.15 | 27.30 | 97.21 | 126.00 |
| High | 44.61 | 2,166.67 | 28.10 | 98.54 | 127.46 |
| Low | 43.90 | 2,114.23 | 27.25 | 96.59 | 124.65 |
| Latest | 43.97 | 2,124.35 | 27.63 | 96.88 | 124.97 |
| Change | -0.60 | -45.00 | -0.14 | -1.55 | -3.12 |
| % Change | -1.35% | -2.07% | -0.50% | -1.57% | -2.44% |
| Volume | 48,000 | 118,200 | 20,403,000 | 491,100 | 515,000 |
| 20-Day Average Volume | 63,980 | 75,355 | 12,681,505 | 604,240 | 410,210 |
| Previous Close | 44.57 | 2,169.35 | 27.77 | 98.43 | 128.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 2,164.69 | 27.95 | 96.60 | 126.75 |
| 20-Day Raw Stochastic | 63.13% | 15.97% | 33.54% | 60.72% | 16.26% |
| 20-Day Relative Strength | 56.68 | 57.27 | 53.09 | 54.67 | 52.44 |
| Weighted Alpha | +21.86 | +3.99 | +18.46 | -2.23 | +24.97 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/12/26 | -1.69% since 01/12/26 | -2.23% since 01/12/26 | -0.01% since 01/12/26 | -1.02% since 01/12/26 |
| Low | 42.60 on 01/13/26 | 2,114.23 on 01/20/26 | 27.25 on 01/20/26 | 96.40 on 01/14/26 | 123.79 on 01/14/26 |
| High | 45.18 on 01/16/26 | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.43 on 01/16/26 | 130.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.39% since 12/19/25 | -0.50% since 12/19/25 | -0.11% since 12/19/25 | -0.31% since 12/19/25 | +0.02% since 12/19/25 |
| Low | 41.90 on 01/02/26 | 2,114.23 on 01/20/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 123.79 on 01/14/26 |
| High | 45.18 on 01/16/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +7.27% since 10/20/25 | +21.67% since 10/20/25 | +14.84% since 10/20/25 | +2.51% since 10/20/25 | +5.48% since 10/20/25 |
| Low | 38.27 on 10/21/25 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 45.63 on 12/15/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +6.54% since 07/18/25 | +0.04% since 07/18/25 | +6.23% since 07/18/25 | -0.95% since 07/18/25 | +8.12% since 07/18/25 |
| Low | 38.00 on 08/01/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 45.63 on 12/15/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,524 | 26,418,398 | 24,228,082 | 9,737,892 | 8,332,375 |
| Shares Outstanding, K | 17,069 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 270,630,000 | 14,968,000,000 | 9,608,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 52,920,000 | 2,777,000,000 | 2,156,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 73,760,000 | 3,697,000,000 | 2,408,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 15,950,000 | 568,000,000 | 534,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.36 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 04/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.260 on 12/01/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 12.59 | 11.87 | 10.99 | 11.34 |