Chino Commercial Bancorp (CCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBC | FHN | CFR | BOKF | FFIN |
| Company | Chino Commercial Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.5000 | 25.04 | 147.18 | 131.37 | 32.86 |
| High | 19.9900 | 25.09 | 147.47 | 133.01 | 33.08 |
| Low | 18.5000 | 24.71 | 145.26 | 129.84 | 32.69 |
| Latest | 18.5000 | 24.81 | 145.66 | 130.33 | 32.78 |
| Change | +1.8333 | +0.08 | +0.11 | -0.51 | +0.21 |
| % Change | +11.00% | +0.32% | +0.08% | -0.39% | +0.64% |
| Volume | 900 | 6,956,800 | 1,216,700 | 599,800 | 1,976,900 |
| 20-Day Average Volume | 765 | 4,575,795 | 610,860 | 276,050 | 924,820 |
| Previous Close | 16.6667 | 24.73 | 145.55 | 130.84 | 32.57 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1275 | 24.40 | 140.69 | 130.01 | 32.72 |
| 20-Day Raw Stochastic | 71.34% | 68.72% | 81.66% | 55.09% | 47.68% |
| 20-Day Relative Strength | 72.00 | 55.10 | 58.60 | 49.75 | 53.19 |
| Weighted Alpha | +48.32 | +21.82 | +18.25 | +33.74 | -3.77 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 32% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 05/28/26 | -0.72% since 06/11/26 | -0.31% since 06/11/26 | -1.41% since 06/11/26 | -1.56% since 06/11/26 |
| Low | 16.4583 on 06/12/26 | 24.49 on 06/17/26 | 139.20 on 06/12/26 | 129.74 on 06/17/26 | 32.27 on 06/17/26 |
| High | 19.9900 on 06/18/26 | 25.42 on 06/15/26 | 148.60 on 06/15/26 | 136.11 on 06/15/26 | 34.08 on 06/15/26 |
| 1-Month | |||||
| %Chg | +13.85% since 05/18/26 | +4.55% since 05/18/26 | +5.73% since 05/18/26 | +1.96% since 05/18/26 | +3.24% since 05/18/26 |
| Low | 15.9412 on 05/19/26 | 23.40 on 05/19/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.27 on 05/19/26 |
| High | 19.9900 on 06/18/26 | 25.42 on 06/15/26 | 148.60 on 06/15/26 | 136.11 on 06/15/26 | 34.08 on 06/15/26 |
| 3-Month | |||||
| %Chg | +28.62% since 03/17/26 | +13.96% since 03/18/26 | +12.52% since 03/18/26 | +4.97% since 03/18/26 | +14.66% since 03/18/26 |
| Low | 14.7917 on 04/08/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.24 on 06/02/26 | 28.11 on 03/19/26 |
| High | 19.9900 on 06/18/26 | 25.42 on 06/15/26 | 148.60 on 06/15/26 | 139.73 on 04/17/26 | 34.08 on 06/15/26 |
| 6-Month | |||||
| %Chg | +33.73% since 12/10/25 | +3.20% since 12/18/25 | +13.14% since 12/18/25 | +9.23% since 12/18/25 | +4.96% since 12/18/25 |
| Low | 13.8333 on 12/30/25 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 19.9900 on 06/18/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,306 | 11,775,272 | 9,147,011 | 7,918,850 | 4,696,783 |
| Shares Outstanding, K | 3,854 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 25,550,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 5,850,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 6,850,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 1,690,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.12 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/17/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/17/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 12.30 | 14.16 | 13.82 | 17.70 |