Chino Comml Bancorp [Ca] (CCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBC | FHN | CFR | BOKF | FFIN |
| Company | Chino Comml Bancorp [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.2500 | 22.82 | 136.89 | 125.26 | 30.18 |
| High | 18.2500 | 23.26 | 136.89 | 127.99 | 31.04 |
| Low | 18.2500 | 22.49 | 133.22 | 123.48 | 29.87 |
| Latest | 18.2500 | 23.00 | 134.00 | 125.62 | 30.39 |
| Change | +0.1900 | +0.17 | -0.46 | +0.30 | +0.13 |
| % Change | +1.05% | +0.74% | -0.34% | +0.24% | +0.43% |
| Volume | 100 | 7,074,200 | 699,700 | 460,500 | 801,000 |
| 20-Day Average Volume | 875 | 6,319,300 | 619,675 | 344,725 | 824,470 |
| Previous Close | 18.0600 | 22.83 | 134.46 | 125.32 | 30.26 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2338 | 24.22 | 141.54 | 130.53 | 32.06 |
| 20-Day Raw Stochastic | 100.00% | 22.22% | 11.05% | 28.45% | 25.73% |
| 20-Day Relative Strength | 65.28 | 40.94 | 40.82 | 44.08 | 40.66 |
| Weighted Alpha | +33.15 | +17.77 | +9.48 | +26.40 | -16.35 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 02/24/26 | -1.71% since 03/03/26 | -4.61% since 03/03/26 | -2.21% since 03/03/26 | +0.16% since 03/03/26 |
| Low | 17.5000 on 03/02/26 | 22.07 on 03/09/26 | 132.14 on 03/06/26 | 120.53 on 03/09/26 | 28.89 on 03/06/26 |
| High | 18.2500 on 03/05/26 | 23.71 on 03/04/26 | 140.74 on 03/04/26 | 129.85 on 03/04/26 | 31.04 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.35% since 01/30/26 | -10.30% since 02/10/26 | -8.38% since 02/10/26 | -7.38% since 02/10/26 | -9.74% since 02/10/26 |
| Low | 17.0500 on 02/20/26 | 22.07 on 03/09/26 | 132.14 on 03/06/26 | 120.53 on 03/09/26 | 28.89 on 03/06/26 |
| High | 18.2500 on 03/05/26 | 26.11 on 02/11/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 34.60 on 02/12/26 |
| 3-Month | |||||
| %Chg | +10.27% since 12/05/25 | -3.64% since 12/10/25 | +3.12% since 12/10/25 | +5.20% since 12/10/25 | -4.04% since 12/10/25 |
| Low | 16.5500 on 12/08/25 | 22.07 on 03/09/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.89 on 03/06/26 |
| High | 18.2500 on 03/05/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +12.31% since 09/03/25 | +1.41% since 09/10/25 | +6.32% since 09/10/25 | +13.81% since 09/10/25 | -15.70% since 09/10/25 |
| Low | 15.8000 on 09/09/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.89 on 03/06/26 |
| High | 18.2500 on 03/05/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 36.30 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,619 | 11,031,205 | 8,498,140 | 7,606,547 | 4,334,110 |
| Shares Outstanding, K | 3,212 | 483,189 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 25,550,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 5,850,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 6,560,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 1,410,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.10 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/17/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/17/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 12.01 | 13.63 | 14.35 | 16.99 |