Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | ZION | COLB | WAL |
| Company | Coastal Financial Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.09 | 105.33 | 54.29 | 26.37 | 67.38 |
| High | 76.43 | 105.57 | 54.55 | 26.57 | 67.59 |
| Low | 73.92 | 103.22 | 53.48 | 25.83 | 66.12 |
| Latest | 74.32 | 103.54 | 54.07 | 26.15 | 67.04 |
| Change | -1.85 | -1.88 | -0.21 | -0.26 | -0.31 |
| % Change | -2.42% | -1.78% | -0.39% | -0.98% | -0.46% |
| Volume | 336,443 | 5,580,502 | 2,780,996 | 9,220,618 | 2,535,693 |
| 20-Day Average Volume | 201,007 | 1,345,845 | 1,733,090 | 3,259,116 | 2,003,905 |
| Previous Close | 76.16 | 105.42 | 54.28 | 26.41 | 67.35 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.09 | 108.67 | 56.40 | 27.80 | 76.03 |
| 20-Day Raw Stochastic | 27.57% | 6.59% | 13.91% | 7.83% | 4.43% |
| 20-Day Relative Strength | 35.14 | 37.86 | 39.21 | 34.34 | 29.23 |
| Weighted Alpha | -25.05 | +10.16 | +6.01 | +3.43 | -20.88 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 03/13/26 | -0.91% since 03/13/26 | +1.83% since 03/13/26 | -0.30% since 03/13/26 | -1.37% since 03/13/26 |
| Low | 73.68 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 78.99 on 03/17/26 | 105.92 on 03/19/26 | 54.55 on 03/20/26 | 26.83 on 03/16/26 | 69.36 on 03/16/26 |
| 1-Month | |||||
| %Chg | -11.16% since 02/20/26 | -14.65% since 02/20/26 | -13.49% since 02/20/26 | -17.66% since 02/20/26 | -28.19% since 02/20/26 |
| Low | 70.72 on 03/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 83.76 on 02/23/26 | 121.55 on 02/23/26 | 62.58 on 02/23/26 | 31.74 on 02/23/26 | 93.47 on 02/23/26 |
| 3-Month | |||||
| %Chg | -36.40% since 12/19/25 | -8.82% since 12/19/25 | -9.79% since 12/19/25 | -9.36% since 12/19/25 | -22.37% since 12/19/25 |
| Low | 70.72 on 03/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 120.05 on 12/22/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -34.58% since 09/19/25 | -4.97% since 09/19/25 | -7.89% since 09/19/25 | -1.51% since 09/19/25 | -26.31% since 09/19/25 |
| Low | 70.72 on 03/02/26 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 120.05 on 12/22/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,317 | 14,508,216 | 8,027,415 | 7,805,502 | 7,400,350 |
| Shares Outstanding, K | 15,209 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 661,230,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 46,990,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 166,550,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 12,640,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/29/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 10.94 | 8.78 | 8.45 | 7.64 |