Canada Carbon Inc (CCB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB.VN | CBI.VN | VRB.VN | ||
| Company | Canada Carbon Inc | Colibri Resource Corporation | Vanadiumcorp Resource Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.010 | 0.110 | 0.105 | ||
| High | 0.010 | 0.110 | 0.110 | ||
| Low | 0.010 | 0.110 | 0.105 | ||
| Latest | 0.010 | 0.110 | 0.110 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +4.76% | unch | ||
| Volume | 614,000 | 69,633 | 99,540 | ||
| 20-Day Average Volume | N/A | 101,572 | 43,895 | ||
| Previous Close | 0.010 | 0.105 | 0.110 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.120 | 0.119 | ||
| 20-Day Raw Stochastic | N/A | 16.67% | 16.67% | ||
| 20-Day Relative Strength | N/A | 35.26 | 41.12 | ||
| Weighted Alpha | N/A | -63.54 | -61.21 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -4.35% since 03/25/26 | -8.33% since 03/24/26 | ||
| Low | 0.005 on 03/31/26 | 0.105 on 03/31/26 | 0.105 on 04/01/26 | ||
| High | 0.010 on 04/01/26 | 0.120 on 03/26/26 | 0.115 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/24/26 | -40.54% since 02/27/26 | -8.33% since 02/27/26 | ||
| Low | 0.005 on 03/31/26 | 0.100 on 03/20/26 | 0.105 on 04/01/26 | ||
| High | 0.010 on 04/01/26 | 0.190 on 03/02/26 | 0.135 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/24/26 | -60.71% since 12/31/25 | -38.89% since 12/31/25 | ||
| Low | 0.005 on 03/31/26 | 0.100 on 03/20/26 | 0.105 on 04/01/26 | ||
| High | 0.010 on 04/01/26 | 0.320 on 01/12/26 | 0.205 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/24/26 | -42.11% since 10/01/25 | -4.35% since 09/30/25 | ||
| Low | 0.005 on 03/31/26 | 0.100 on 03/20/26 | 0.105 on 04/01/26 | ||
| High | 0.010 on 04/01/26 | 0.320 on 01/12/26 | 0.420 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,423 | 2,424 | 2,160 | ||
| Shares Outstanding, K | 242,282 | 23,084 | 19,640 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,263,149 | -1,218,339 | -325,154 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -223,492 | -282,640 | -163,982 | ||
| 60-Month Beta | 1.38 | 0.15 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/02/25 | -0.01 on 12/01/25 | -0.01 on 03/24/26 | ||
| Latest Earnings Date | N/A | N/A | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||