Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | OTF | BXSL | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.64 | 17.83 | 12.65 | 23.88 | 52.75 |
| High | 12.72 | 17.89 | 12.68 | 23.98 | 52.79 |
| Low | 12.27 | 17.40 | 12.27 | 23.44 | 51.25 |
| Latest | 12.31 | 17.45 | 12.27 | 23.51 | 51.53 |
| Change | -0.30 | -0.47 | -0.32 | -0.50 | -1.39 |
| % Change | -2.38% | -2.62% | -2.54% | -2.08% | -2.63% |
| Volume | 232,700 | 8,322,700 | 1,778,900 | 2,321,300 | 992,400 |
| 20-Day Average Volume | 210,425 | 8,541,125 | 2,695,490 | 2,893,730 | 1,018,420 |
| Previous Close | 12.61 | 17.92 | 12.59 | 24.01 | 52.92 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 18.34 | 12.08 | 24.04 | 55.73 |
| 20-Day Raw Stochastic | 3.05% | 2.46% | 68.62% | 13.29% | 3.41% |
| 20-Day Relative Strength | 37.17 | 35.22 | 48.64 | 41.84 | 30.20 |
| Weighted Alpha | -29.85 | -24.34 | -25.02 | -29.00 | -15.54 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 03/20/26 | -2.84% since 03/20/26 | -1.84% since 03/20/26 | -1.05% since 03/20/26 | -6.33% since 03/20/26 |
| Low | 12.27 on 03/27/26 | 17.40 on 03/27/26 | 12.01 on 03/23/26 | 23.44 on 03/27/26 | 51.25 on 03/27/26 |
| High | 13.12 on 03/23/26 | 18.42 on 03/23/26 | 12.89 on 03/25/26 | 24.62 on 03/23/26 | 55.73 on 03/25/26 |
| 1-Month | |||||
| %Chg | -2.76% since 02/27/26 | -6.28% since 02/27/26 | +10.04% since 02/27/26 | -1.55% since 02/27/26 | -9.28% since 02/27/26 |
| Low | 12.27 on 03/27/26 | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 51.25 on 03/27/26 |
| High | 13.58 on 03/05/26 | 19.43 on 03/05/26 | 12.89 on 03/25/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -16.43% since 12/26/25 | -13.61% since 12/26/25 | -13.16% since 12/26/25 | -13.69% since 12/26/25 | -15.20% since 12/26/25 |
| Low | 12.27 on 03/27/26 | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 51.25 on 03/27/26 |
| High | 14.93 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -18.85% since 09/26/25 | -14.71% since 09/26/25 | -13.89% since 09/26/25 | -12.89% since 09/26/25 | -19.17% since 09/26/25 |
| Low | 12.27 on 03/27/26 | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 51.25 on 03/27/26 |
| High | 15.20 on 09/29/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,522 | 12,529,502 | 5,709,600 | 5,460,903 | 4,643,111 |
| Shares Outstanding, K | 36,923 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 167,290,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 34,510,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 40,810,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 8,490,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.57 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.420 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | 0.770 on 03/31/26 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 8.96 | 9.06 | 7.46 | 13.03 |