Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | OTF | BXSL | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.54 | 20.92 | 14.57 | 28.19 | 60.20 |
| High | 14.67 | 21.01 | 14.64 | 28.42 | 60.76 |
| Low | 14.51 | 20.87 | 14.47 | 28.11 | 60.15 |
| Latest | 14.68 | 21.00 | 14.60 | 28.39 | 60.77 |
| Change | +0.11 | +0.08 | +0.08 | +0.13 | +0.79 |
| % Change | +0.75% | +0.38% | +0.55% | +0.46% | +1.32% |
| Volume | 6,509 | 746,983 | 81,765 | 157,211 | 95,238 |
| 20-Day Average Volume | 174,391 | 3,804,682 | 914,991 | 1,479,121 | 432,734 |
| Previous Close | 14.57 | 20.92 | 14.52 | 28.26 | 59.98 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 20.27 | 13.71 | 27.01 | 58.00 |
| 20-Day Raw Stochastic | 95.86% | 98.55% | 92.28% | 97.31% | 98.48% |
| 20-Day Relative Strength | 56.99 | 59.67 | 58.40 | 64.62 | 59.11 |
| Weighted Alpha | -21.61 | -5.66 | N/A | -11.59 | +7.72 |
| Today's Opinion | 40% Sell | 40% Sell | N/A | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 40% Sell | N/A | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 11/28/25 | +1.73% since 11/28/25 | +4.89% since 11/28/25 | +2.72% since 11/28/25 | +4.53% since 11/28/25 |
| Low | 14.15 on 12/02/25 | 20.51 on 12/01/25 | 13.77 on 12/01/25 | 27.19 on 12/02/25 | 57.57 on 12/02/25 |
| High | 14.72 on 12/04/25 | 21.00 on 12/05/25 | 14.72 on 12/04/25 | 28.41 on 12/05/25 | 60.76 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.53% since 11/05/25 | +2.93% since 11/05/25 | +1.39% since 11/05/25 | +8.42% since 11/05/25 | +6.05% since 11/05/25 |
| Low | 13.03 on 11/18/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 14.72 on 12/04/25 | 21.00 on 12/05/25 | 14.72 on 12/04/25 | 28.41 on 12/05/25 | 60.76 on 12/05/25 |
| 3-Month | |||||
| %Chg | -8.09% since 09/05/25 | -6.52% since 09/05/25 | -0.88% since 09/05/25 | -3.18% since 09/05/25 | -8.79% since 09/05/25 |
| Low | 13.03 on 11/18/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 15.98 on 09/08/25 | 22.51 on 09/08/25 | 15.82 on 09/15/25 | 29.32 on 09/08/25 | 67.34 on 09/12/25 |
| 6-Month | |||||
| %Chg | -0.61% since 06/05/25 | -4.44% since 06/05/25 | N/A since 06/12/25 | -10.80% since 06/05/25 | +6.87% since 06/05/25 |
| Low | 13.03 on 11/18/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 16.03 on 09/05/25 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 538,988 | 14,973,009 | 6,804,450 | 6,534,278 | 5,373,488 |
| Shares Outstanding, K | 36,993 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 197,360,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 73,650,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 41,350,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 7,100,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.55 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/12/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/12/25 | 10/28/25 | 11/05/25 | 11/10/25 | 11/06/25 |
| Most Recent Dividend | 0.420 on 09/30/25 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 10.16 | 9.70 | 8.62 | 14.87 |