Crescent Capital Bdc Inc
(CCAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | OTF | BXSL | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.37 | 19.88 | 12.93 | 25.31 | 61.88 |
| High | 14.51 | 20.02 | 13.10 | 25.64 | 62.50 |
| Low | 14.07 | 19.47 | 12.58 | 24.97 | 60.61 |
| Latest | 14.09 | 19.53 | 12.87 | 25.07 | 60.83 |
| Change | -0.27 | -0.38 | -0.09 | -0.21 | -0.76 |
| % Change | -1.88% | -1.91% | -0.69% | -0.83% | -1.23% |
| Volume | 61,372 | 4,180,875 | 919,534 | 850,563 | 276,843 |
| 20-Day Average Volume | 172,252 | 6,811,687 | 2,038,624 | 2,281,609 | 508,375 |
| Previous Close | 14.36 | 19.91 | 12.96 | 25.28 | 61.59 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 20.06 | 13.25 | 25.66 | 62.84 |
| 20-Day Raw Stochastic | 20.37% | 30.88% | 36.04% | 30.32% | 22.79% |
| 20-Day Relative Strength | 45.73 | 43.77 | 43.26 | 41.87 | 46.26 |
| Weighted Alpha | -24.15 | -16.27 | -22.81 | -26.28 | -0.23 |
| Today's Opinion | 72% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/05/26 | +3.75% since 02/05/26 | +8.22% since 02/05/26 | +1.92% since 02/05/26 | +1.40% since 02/05/26 |
| Low | 14.07 on 02/12/26 | 18.94 on 02/06/26 | 11.76 on 02/06/26 | 24.49 on 02/06/26 | 59.79 on 02/06/26 |
| High | 14.57 on 02/06/26 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.24% since 01/12/26 | -5.00% since 01/12/26 | -7.40% since 01/12/26 | -4.07% since 01/12/26 | +0.08% since 01/12/26 |
| Low | 13.92 on 02/03/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 59.42 on 02/05/26 |
| High | 14.93 on 01/15/26 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.73% since 11/12/25 | -4.34% since 11/12/25 | -6.92% since 11/12/25 | -6.57% since 11/12/25 | +2.71% since 11/12/25 |
| Low | 13.03 on 11/18/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 15.18 on 12/12/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -3.25% since 08/12/25 | -13.24% since 08/12/25 | -11.44% since 08/12/25 | -16.99% since 08/12/25 | -8.88% since 08/12/25 |
| Low | 13.03 on 11/18/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 16.03 on 09/05/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.36 on 08/19/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,219 | 14,295,838 | 6,073,393 | 5,845,242 | 5,517,725 |
| Shares Outstanding, K | 36,993 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 197,360,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 73,650,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 41,350,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 7,100,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.55 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/12/25 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.420 on 12/31/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 9.98 | 8.89 | 7.87 | 15.55 |