Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | OTF | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.89 | 18.70 | 24.00 | 11.50 | 56.88 |
| High | 13.13 | 18.77 | 24.25 | 11.72 | 57.60 |
| Low | 12.69 | 18.46 | 23.85 | 11.15 | 56.07 |
| Latest | 12.94 | 18.49 | 23.96 | 11.46 | 56.78 |
| Change | +0.07 | -0.20 | -0.12 | -0.25 | -0.04 |
| % Change | +0.54% | -1.07% | -0.50% | -2.13% | -0.07% |
| Volume | 131,000 | 9,833,101 | 2,987,200 | 3,770,300 | 433,500 |
| 20-Day Average Volume | 196,890 | 9,059,240 | 2,798,455 | 2,459,455 | 695,885 |
| Previous Close | 12.87 | 18.69 | 24.08 | 11.71 | 56.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 19.16 | 24.31 | 12.00 | 58.52 |
| 20-Day Raw Stochastic | 19.45% | 16.49% | 26.72% | 21.69% | 26.29% |
| 20-Day Relative Strength | 39.43 | 38.94 | 41.93 | 38.84 | 41.04 |
| Weighted Alpha | -24.26 | -16.34 | -26.24 | -32.37 | -3.05 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/03/26 | -2.43% since 03/03/26 | -1.52% since 03/03/26 | -2.96% since 03/03/26 | -0.73% since 03/03/26 |
| Low | 12.57 on 03/09/26 | 18.31 on 03/09/26 | 23.34 on 03/09/26 | 11.15 on 03/10/26 | 55.68 on 03/09/26 |
| High | 13.58 on 03/05/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | -9.07% since 02/10/26 | -7.36% since 02/10/26 | -6.66% since 02/10/26 | -14.03% since 02/10/26 | -8.51% since 02/10/26 |
| Low | 12.56 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 14.51 on 02/12/26 | 20.11 on 02/11/26 | 25.75 on 02/11/26 | 13.36 on 02/11/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -13.85% since 12/10/25 | -12.08% since 12/10/25 | -15.46% since 12/10/25 | -21.07% since 12/10/25 | -9.79% since 12/10/25 |
| Low | 12.56 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 15.18 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -17.00% since 09/10/25 | -17.27% since 09/10/25 | -16.72% since 09/10/25 | -21.18% since 09/10/25 | -14.89% since 09/10/25 |
| Low | 12.56 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 15.86 on 09/12/25 | 22.50 on 09/12/25 | 28.85 on 09/11/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,199 | 13,419,850 | 5,593,302 | 5,449,015 | 5,119,766 |
| Shares Outstanding, K | 36,923 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 167,290,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 34,510,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 40,810,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 8,490,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.57 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.420 on 12/31/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | 03/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 9.37 | 7.40 | 8.50 | 14.13 |