Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | OTF | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.57 | 18.96 | 24.43 | 11.00 | 55.75 |
| High | 13.61 | 19.05 | 24.43 | 11.07 | 56.60 |
| Low | 13.37 | 18.78 | 23.68 | 10.79 | 52.81 |
| Latest | 13.55 | 19.01 | 24.18 | 10.92 | 54.01 |
| Change | -0.05 | +0.05 | -0.18 | -0.11 | -2.33 |
| % Change | -0.37% | +0.26% | -0.74% | -1.00% | -4.14% |
| Volume | 81,500 | 4,777,700 | 2,865,200 | 2,144,500 | 1,331,100 |
| 20-Day Average Volume | 184,115 | 6,077,445 | 2,839,355 | 1,987,685 | 676,220 |
| Previous Close | 13.60 | 18.96 | 24.36 | 11.03 | 56.34 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 18.92 | 24.31 | 11.48 | 55.18 |
| 20-Day Raw Stochastic | 70.39% | 71.15% | 50.99% | 14.71% | 28.95% |
| 20-Day Relative Strength | 54.10 | 52.73 | 49.36 | 42.02 | 46.08 |
| Weighted Alpha | -13.79 | -10.96 | -19.70 | -34.56 | -5.05 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/01/26 | -1.25% since 05/01/26 | -3.05% since 05/01/26 | -5.78% since 05/01/26 | -3.90% since 05/01/26 |
| Low | 13.37 on 05/08/26 | 18.77 on 05/07/26 | 23.59 on 05/07/26 | 10.79 on 05/08/26 | 52.81 on 05/08/26 |
| High | 14.08 on 05/04/26 | 19.46 on 05/06/26 | 25.04 on 05/06/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 1-Month | |||||
| %Chg | +8.14% since 04/08/26 | +4.62% since 04/08/26 | +4.63% since 04/08/26 | -2.15% since 04/08/26 | -0.68% since 04/08/26 |
| Low | 12.21 on 04/10/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 52.25 on 04/13/26 |
| High | 14.08 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -5.90% since 02/06/26 | -1.55% since 02/06/26 | -2.85% since 02/06/26 | -10.71% since 02/06/26 | -10.45% since 02/06/26 |
| Low | 11.80 on 04/01/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 14.51 on 02/12/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.08% since 11/07/25 | -5.89% since 11/07/25 | -8.72% since 11/07/25 | -20.58% since 11/07/25 | -7.99% since 11/07/25 |
| Low | 11.80 on 04/01/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 15.18 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,930 | 13,649,618 | 5,616,530 | 5,052,051 | 4,866,571 |
| Shares Outstanding, K | 36,969 | 718,023 | 232,280 | 462,642 | 90,105 |
| Annual Sales | 167,290,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 34,510,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 40,810,000 | 763,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 8,490,000 | 92,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.59 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.29 on 05/06/26 | 1.09 on 02/26/26 |
| Earnings Date | 05/13/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.420 on 03/31/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 06/30/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 9.62 | 7.71 | 8.69 | 14.22 |