Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | OTF | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.93 | 19.20 | 24.23 | 11.55 | 57.99 |
| High | 13.35 | 19.52 | 24.66 | 11.60 | 59.12 |
| Low | 12.70 | 19.11 | 23.87 | 11.24 | 57.53 |
| Latest | 13.27 | 19.51 | 24.65 | 11.49 | 58.96 |
| Change | +0.39 | +0.33 | +0.81 | -0.04 | +1.26 |
| % Change | +3.03% | +1.72% | +3.40% | -0.35% | +2.18% |
| Volume | 216,500 | 5,365,900 | 3,280,300 | 3,104,900 | 632,700 |
| 20-Day Average Volume | 191,220 | 8,229,900 | 2,739,900 | 2,618,385 | 598,045 |
| Previous Close | 12.88 | 19.18 | 23.84 | 11.53 | 57.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 19.46 | 24.80 | 12.50 | 60.65 |
| 20-Day Raw Stochastic | 29.23% | 46.45% | 42.01% | 19.84% | 27.60% |
| 20-Day Relative Strength | 38.53 | 46.66 | 44.50 | 36.15 | 44.54 |
| Weighted Alpha | -25.99 | -15.98 | -26.82 | -32.80 | -3.35 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | N/A | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | N/A | 40% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 02/18/26 | +0.52% since 02/18/26 | +0.49% since 02/18/26 | -9.03% since 02/18/26 | -1.77% since 02/18/26 |
| Low | 12.70 on 02/25/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 13.77 on 02/19/26 | 19.52 on 02/25/26 | 24.66 on 02/25/26 | 12.67 on 02/19/26 | 60.15 on 02/19/26 |
| 1-Month | |||||
| %Chg | -8.61% since 01/23/26 | -6.11% since 01/23/26 | -5.59% since 01/23/26 | -16.74% since 01/23/26 | -7.95% since 01/23/26 |
| Low | 12.70 on 02/25/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 14.65 on 01/27/26 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -6.35% since 11/25/25 | -4.08% since 11/25/25 | -9.51% since 11/25/25 | -16.13% since 11/25/25 | +3.13% since 11/25/25 |
| Low | 12.70 on 02/25/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 15.18 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -14.55% since 08/25/25 | -11.64% since 08/25/25 | -16.69% since 08/25/25 | -23.04% since 08/25/25 | -7.88% since 08/25/25 |
| Low | 12.70 on 02/25/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 16.03 on 09/05/25 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,470 | 13,771,681 | 5,512,285 | 5,365,255 | 5,169,227 |
| Shares Outstanding, K | 36,993 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 197,360,000 | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | 541,030,000 |
| Annual Net Income | 73,650,000 | 1,299,000,000 | 694,100,000 | 720,370,000 | 508,080,000 |
| Last Quarter Sales | 41,350,000 | 793,000,000 | 358,560,000 | 320,580,000 | 139,830,000 |
| Last Quarter Net Income | 7,100,000 | 293,000,000 | 132,440,000 | 205,820,000 | 123,670,000 |
| 60-Month Beta | 0.55 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.420 on 12/31/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 9.52 | 7.23 | 8.05 | 14.23 |