Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | MAIN | OTF |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.02 | 18.44 | 23.26 | 51.83 | 10.17 |
| High | 11.19 | 18.50 | 23.33 | 52.12 | 10.33 |
| Low | 10.95 | 18.25 | 23.05 | 50.96 | 10.11 |
| Latest | 11.05 | 18.38 | 23.11 | 51.05 | 10.15 |
| Change | +0.01 | -0.09 | -0.12 | -1.36 | -0.11 |
| % Change | +0.09% | -0.49% | -0.52% | -2.59% | -1.07% |
| Volume | 184,500 | 4,905,400 | 1,302,800 | 742,300 | 3,107,800 |
| 20-Day Average Volume | 260,510 | 5,416,045 | 1,937,910 | 705,900 | 2,565,715 |
| Previous Close | 11.04 | 18.47 | 23.23 | 52.41 | 10.26 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 18.47 | 23.72 | 51.28 | 10.63 |
| 20-Day Raw Stochastic | 41.01% | 42.35% | 3.61% | 41.12% | 2.41% |
| 20-Day Relative Strength | 41.68 | 46.74 | 43.49 | 46.10 | 40.72 |
| Weighted Alpha | -28.70 | -18.11 | -25.32 | -20.33 | -36.68 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/30/26 | -0.81% since 06/30/26 | -2.53% since 06/30/26 | -1.60% since 06/30/26 | -1.93% since 06/30/26 |
| Low | 10.91 on 07/01/26 | 18.25 on 07/08/26 | 23.05 on 07/08/26 | 50.96 on 07/08/26 | 10.11 on 07/08/26 |
| High | 11.25 on 07/02/26 | 18.89 on 07/06/26 | 24.09 on 07/01/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | -0.18% since 06/08/26 | -2.08% since 06/08/26 | -1.24% since 06/08/26 | -0.62% since 06/08/26 | -10.65% since 06/08/26 |
| Low | 10.77 on 06/30/26 | 17.72 on 06/23/26 | 23.05 on 07/08/26 | 49.43 on 06/24/26 | 10.11 on 07/08/26 |
| High | 11.46 on 06/16/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.57 on 06/09/26 |
| 3-Month | |||||
| %Chg | -11.81% since 04/08/26 | +1.16% since 04/08/26 | unch since 04/08/26 | -6.12% since 04/08/26 | -9.05% since 04/08/26 |
| Low | 10.77 on 06/30/26 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.11 on 07/08/26 |
| High | 14.08 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -23.05% since 01/08/26 | -11.55% since 01/08/26 | -12.30% since 01/08/26 | -17.93% since 01/08/26 | -28.67% since 01/08/26 |
| Low | 10.77 on 06/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.11 on 07/08/26 |
| High | 14.93 on 01/15/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,148 | 13,197,262 | 5,376,588 | 4,747,139 | 4,695,816 |
| Shares Outstanding, K | 36,846 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 167,290,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 34,510,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 37,910,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -15,510,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.52 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/13/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.340 on 06/30/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 08/31/26 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 9.38 | 7.35 | 13.17 | 8.08 |