Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1500 +23.33%
on 04/24/19
0.2390 -22.59%
on 03/27/19
-0.0360 (-16.29%)
since 03/25/19
3-Month
0.1500 +23.33%
on 04/24/19
0.2900 -36.21%
on 02/05/19
-0.0999 (-35.06%)
since 01/25/19
52-Week
0.1050 +76.19%
on 12/31/18
0.5500 -66.36%
on 04/30/18
-0.3249 (-63.72%)
since 04/25/18

Most Recent Stories

More News
MediPharm Labs Executing on International Cannabis Extracts Strategy -- CFN Media

Seattle, Washington--(Newsfile Corp. - April 25, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication...

CCAN : 0.1850 (unch)
MEDIF : 4.2870 (+2.56%)
LABS.VN : 5.770 (+2.30%)
NewBridge Global Ventures Appoints Arthur H. Kwan, Canadian Cannabis Industry Executive, To Board of Directors

Kwan is President and CEO of Canna Income Fund

CCAN : 0.1850 (unch)
NBGV : 0.7000 (unch)
Canada Prepares for 420: Canadian Cannabis Companies Establishing an Online Presence

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks concludes our two part series looking at the Canadian cannabis landscape and the numerous companies ensuring not only...

FFLWF : 1.0050 (-2.43%)
VIVO.VN : 0.930 (+3.33%)
WSLFF : 0.8600 (-4.36%)
CCAN : 0.1850 (unch)
VVCIF : 0.6888 (+2.81%)
OGRMF : 6.5315 (-1.34%)
FAF.VN : 1.360 (-1.45%)
OGI.VN : 8.810 (-1.01%)
WL.VN : 1.160 (-4.92%)
Canada Prepares for 420: Canadian Cannabis Companies Open Their Doors for April

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases the first of a two part series focusing on the Canadian cannabis landscape as companies prepare to have stores...

WSLFF : 0.8600 (-4.36%)
CCAN : 0.1850 (unch)
CHOOF : 0.3873 (-2.37%)
LIFT.VN : 0.390 (+1.30%)
CHOO.CN : 0.520 (unch)
FAF.VN : 1.360 (-1.45%)
WL.VN : 1.160 (-4.92%)
LFCOF : 0.2820 (+0.14%)
SugarBud Announces Closing of the Disposition of its Oil and Gas Assets and Becomes a Pure-Play Canadian Cannabis Company

TSX-Venture Exchange: SUGR, SUGR.WT

CCAN : 0.1850 (unch)
SUGR.VN : 0.200 (-4.76%)
Welcome to Houseplant, an Elevated Canadian Cannabis Company

Focused on product and quality, education and guidance

CCAN : 0.1850 (unch)
Cannabis Investor Magazine March/April 2019 Magazine Published

ATLANTA, GA / ACCESSWIRE / March 19, 2019 / Cannabis Investor Magazine, the leading industry investment magazine for cannabis investors, analysts, executives, entrepreneurs, and the financial media, announced...

WSLFF : 0.8600 (-4.36%)
CCAN : 0.1850 (unch)
WTER : 2.29 (-1.29%)
SAFE.CN : 0.390 (+2.63%)
WTER.VN : 3.100 (-2.52%)
WL.VN : 1.160 (-4.92%)
Rise of U.S. and Canadian Cannabis Retailers Creating Strong Demand for Inventory

In both Canada and the U.S., the number of retail stores and dispensaries has been exponentially growing since the end of 2018. The number of restrictive regulations is diminishing while the legalization...

ACB : 8.98 (-1.43%)
FFLWF : 1.0050 (-2.43%)
MMEN.CN : 3.760 (+0.80%)
CHOO.CN : 0.520 (unch)
TCNNF : 13.2550 (-5.29%)
TRUL.CN : 17.870 (-4.95%)
MMNFF : 2.7912 (+1.13%)
ACB.TO : 12.10 (-1.47%)
CCAN : 0.1850 (unch)
ACBFF : 8.6900 (-12.80%)
CHOOF : 0.3873 (-2.37%)
FAF.VN : 1.360 (-1.45%)
CannaPharmaRx Announces the Acquisition of a Minority Interest in GN Ventures, a Canadian Cannabis Producer, and the Appointment of Dominic Colvin as CEO and Chairman of the Board

CannaPharmaRx, Inc. (OTC Pink Sheets: "CPMD") announced today it has completed the acquisition of a minority interest in GN Ventures, LTD., ("GNC"), an Alberta corporation, engaged in the development of...

CCAN : 0.1850 (unch)
CPMD : 1.7500 (-7.89%)
Canadian Cannabis Retailer Fire & Flower Appoints Rob Cherry as Vice President, General Merchandise Manager

Fire & Flower Holdings Corp. ("Fire & Flower" or the "Company") (TSXV:FAF) is pleased to announce the appointment of Rob Cherry as Vice President, General Merchandise Manager and Head Merchant.

CCAN : 0.1850 (unch)
FAF.VN : 1.360 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.2217
1st Resistance Point 0.2033
Last Price 0.1850
1st Support Level 0.1583
2nd Support Level 0.1317

See More

52-Week High 0.5500
Fibonacci 61.8% 0.3800
Fibonacci 50% 0.3275
Fibonacci 38.2% 0.2750
Last Price 0.1850
52-Week Low 0.1050

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar