Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1000 +15.00%
on 06/25/19
0.1900 -39.47%
on 05/29/19
-0.0259 (-18.38%)
since 05/24/19
3-Month
0.1000 +15.00%
on 06/25/19
0.2390 -51.88%
on 03/27/19
-0.1050 (-47.73%)
since 03/26/19
52-Week
0.1000 +15.00%
on 06/25/19
0.4700 -75.53%
on 06/28/18
-0.2900 (-71.60%)
since 06/26/18

Most Recent Stories

More News
Coming Wave of Edibles and Vape Sales has Canadian Cannabis Companies Prepping for Legalization 2.0

The date has been set for the rollout of new cannabis products in Canada, such as vape pens, edibles, beverages, topicals, and extracts. Regulations for this second wave of legalization, dubbed "Cannabis...

OGI : 6.22 (+2.81%)
CCAN : 0.1150 (-4.41%)
SPRWF : 1.1600 (+2.52%)
HEXO : 5.09 (-0.78%)
NXTTF : 0.4593 (-3.51%)
FIRE.TO : 1.54 (+2.67%)
N.VN : 0.600 (-4.76%)
TGOD.TO : 3.19 (+2.90%)
HEXO.TO : 6.69 (-0.74%)
TGODF : 2.4300 (+2.53%)
Canntab Therapeutics Featured in the Canadian Cannabis Investor Magazine

TORONTO, ON / ACCESSWIRE / June 24, 2019 / Canntab Therapeutics Limited (CSE: PILL.CN) (OTCQX: CTABF) (FRA:TBF1.F) (the "Company" or "Canntab"), the leading innovator in hard pill oral dose therapeutic...

CCAN : 0.1150 (-4.41%)
CTABF : 0.5200 (-1.16%)
Canadian Cannabis Licensed Producers See Benefits of Big Board U.S. Listings

Another Canadian licensed pot producer just entered the fray on a major U.S. exchange, as OrganiGram Holdings Inc. (NASDAQ:OGI) (TSX-V:OGI) began trading on the Nasdaq. Opening at a price of approximately...

OGI : 6.22 (+2.81%)
CRON : 15.85 (+0.38%)
CCAN : 0.1150 (-4.41%)
CRON.TO : 20.89 (+0.05%)
VFF : 11.17 (+2.95%)
TLRY : 47.40 (+1.26%)
GNLN : 9.29 (-3.73%)
VFF.TO : 14.75 (+3.22%)
OGRMF : 8.3500 (+4.64%)
VLLFF : 2.4000 (unch)
OGI.VN : 8.170 (+2.13%)
Canadian Cannabis Week Opens the Market

Matei Olaru, CEO, Lift & Co. Corp. (LIFT), joined Steven Mills, Head, Company Services, Toronto Stock Exchange and TSX Venture Exchange, to open the market to celebrate the launch of the first annual Canadian...

CCAN : 0.1150 (-4.41%)
Canadian Cannabis Week Starts Today, June 3-9, Lift & Co. to open TSX tomorrow, June 4

Lift & Co. Corp. ("Lift & Co." or the "Company") (TSXV: LIFT) (OTCQB: LFCOF)--the company behind Canada's largest cannabis consumer and industry trade shows--is announcing the launch of the first annual...

CCAN : 0.1150 (-4.41%)
LIFT.VN : 0.260 (-3.70%)
LFCOF : 0.2015 (-2.18%)
Benchmark Signs Definitive Investment Cooperation Agreement with China-Based Zhejiang Yatai Pharmaceutical

Vancouver, British Columbia--(Newsfile Corp. - May 29, 2019) -

CCAN : 0.1150 (-4.41%)
BBW : 5.51 (+3.18%)
BBT.CN : 0.580 (-1.69%)
BHHKF : 0.4100 (-6.82%)
Beth Stavola to Present at Canadian Cannabis Capital Markets Conference in London

Ms. Stavola recently named #1 on the "2019 Cannabis Business Executive Power Women in Cannabis" list.

CCAN : 0.1150 (-4.41%)
IAN.CN : 4.140 (-1.19%)
"Canadian Cannabis Week" Kickstarts in Toronto June 3 to 9, 2019

Canada's burgeoning cannabis industry hosts a range of events in June as leaders from around the world gather in Toronto for Canada's largest cannabis consumer and industry conference at the end of the...

CCAN : 0.1150 (-4.41%)
LIFT.VN : 0.260 (-3.70%)
LFCOF : 0.2015 (-2.18%)
Village Farms International Reports First Quarter 2019 Results - Canadian Cannabis Joint Venture, Pure Sunfarms, Achieves Second Consecutive Quarter of Profitability

Pure Sunfarms Triples Sales on a Sequential Quarter Basis to US$10.8 Million (CAD$14.4 Million) and Generates Net Income of US$8.6 Million (CAD$11.4 Million) -

CCAN : 0.1150 (-4.41%)
VFF : 11.17 (+2.95%)
VFF.TO : 14.75 (+3.22%)
VLLFF : 2.4000 (unch)
Canadian Cannabis Buys U.S. Pharma

Alternate Health targets Mexican and Latin American CBD industry with joint venture agreement

CCAN : 0.1150 (-4.41%)
AHGIF : 0.2850 (+1.64%)
AHG.CN : 0.380 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.1338
1st Resistance Point 0.1271
Last Price 0.1150
1st Support Level 0.1068
2nd Support Level 0.0932

See More

52-Week High 0.4700
Fibonacci 61.8% 0.3287
Fibonacci 50% 0.2850
Fibonacci 38.2% 0.2413
Last Price 0.1150
52-Week Low 0.1000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar