Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0294 +53.06%
on 11/20/19
0.0690 -34.78%
on 11/22/19
-0.0068 (-13.13%)
since 11/11/19
3-Month
0.0294 +53.06%
on 11/20/19
0.1100 -59.09%
on 10/21/19
-0.0585 (-56.52%)
since 09/11/19
52-Week
0.0294 +53.06%
on 11/20/19
0.3400 -86.76%
on 01/10/19
-0.1750 (-79.55%)
since 12/11/18

Most Recent Stories

More News
CO2 GRO Inc. Announces a Commercial Demonstration with a Canadian Cannabis Producer

TORONTO, ON / ACCESSWIRE / December 9, 2019 / Toronto based CO2 GRO Inc. ("GROW") (TSX-V:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to announce it has signed a Commercial Demonstration Proposal ("Demo")...

CCAN : 0.0450 (+12.50%)
GROW.VN : 0.260 (unch)
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0450 (+12.50%)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
APHA : 4.89 (-1.21%)
APHA.TO : 6.45 (-1.53%)
CRON : 6.82 (-0.15%)
FFLWF : 0.6022 (-2.08%)
NXTTF : 0.2400 (-4.00%)
N.VN : 0.315 (-3.08%)
The Supreme Cannabis Company Launches New CBD Product as New Senior Executives Join the Team -- CFN Media

Seattle, Washington--(Newsfile Corp. - December 4, 2019) -  CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0450 (+12.50%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
CNFN : 0.0732 (+33.09%)
Pivot Pharma Launches Canadian Cannabis and Nutraceutical Manufacturing Facility

Health Canada licensing documentation in preparation; production to start in next 90 days

CCAN : 0.0450 (+12.50%)
PVOTF : 0.1500 (+36.36%)
Investor Ideas Cannabis Potcasts Releases Insight from Thought Leaders on the Cannabis Market in North America and Globally

Delta, British Columbia and Kelowna, British Columbia--(Newsfile Corp. - November 20, 2019) - www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and...

CCAN : 0.0450 (+12.50%)
RLBD : 0.0290 (+20.83%)
NEPT.TO : 3.73 (+2.47%)
NEPT : 2.83 (+3.28%)
WMD.VN : 0.880 (-3.30%)
WDDMF : 0.6858 (-1.02%)
APHA.TO : 6.45 (-1.53%)
APHA : 4.89 (-1.21%)
Village Farms International Reports Third Quarter 2019 Financial Results - Canadian Cannabis JV, Pure Sunfarms, Achieves Fourth Consecutive Quarter of Positive EBITDA, All-In Cost of Production of C$0.63 per Gram, Gross Margin of 69% and EBITDA Margin of 56%

Pure Sunfarms is Top Performing Dried Flower Brand with 16% Market Share and Number One Selling Dried Flower Product in October with Ontario Cannabis Store -

CCAN : 0.0450 (+12.50%)
VLLFF : 2.4000 (unch)
VFF.TO : 8.00 (-1.72%)
VFF : 6.06 (-0.98%)
Supreme's 7ACRES Continues to Impress -- CFN Media

Seattle, Washington--(Newsfile Corp. - November 12, 2019) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0450 (+12.50%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
CNFN : 0.0732 (+33.09%)
Aphria Inc. Brands Win Top Honours at 2019 Canadian Cannabis Awards

Thousands of Canadians vote Aphria, Solei, RIFF, Good Supply & Broken Coast as top productsBroken Coast's Head Grower named 'Master Grower'Solei Renew CBN Oil wins 'Innovation of the Year'

APHA : 4.89 (-1.21%)
APHA.TO : 6.45 (-1.53%)
CCAN : 0.0450 (+12.50%)
Organigram Wins Top Product Award in High THC Bottled Oil Category at 2019 Canadian Cannabis Awards

--Awards validate strategic focus on innovation, quality and commitment to customer experience

CCAN : 0.0450 (+12.50%)
OGI : 2.56 (-0.78%)
OGI.TO : 3.36 (-1.75%)
Top Cannabis Products of 2019 Announced at the Sixth Annual Canadian Cannabis Awards

Following the first full year of legalization, over 31,000 consumer votes on lift.co determined the top cannabis flower and oil products of 2019

CCAN : 0.0450 (+12.50%)
LIFT.VN : 0.090 (unch)
LFCOF : 0.0700 (+9.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.0453
1st Resistance Point 0.0427
Last Price 0.0450
1st Support Level 0.0367
2nd Support Level 0.0333

See More

52-Week High 0.3400
Fibonacci 61.8% 0.2214
Fibonacci 50% 0.1847
Fibonacci 38.2% 0.1480
Last Price 0.0450
52-Week Low 0.0294

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar