Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2100 +16.57%
on 02/06/19
0.2900 -15.59%
on 02/05/19
+0.0048 (+2.00%)
since 01/18/19
3-Month
0.1050 +133.14%
on 12/31/18
0.3400 -28.00%
on 01/10/19
-0.0352 (-12.57%)
since 11/19/18
52-Week
0.1050 +133.14%
on 12/31/18
0.7000 -65.03%
on 04/18/18
-0.2002 (-44.99%)
since 02/16/18

Most Recent Stories

More News
3 Sixty Secure Corp. Featured in the Canadian Cannabis Investor Magazine

ATLANTA, GA / ACCESSWIRE / February 14, 2019 / CannaInvestor Magazine announced today 3 Sixty Risk Solutions Ltd. ("3Sixty" or the "Company") (CSE: SAFE), which operates through its wholly-owned subsidiary,...

CCAN : 0.2448 (+2.00%)
SAFE.CN : 0.640 (+4.92%)
Canadian Cannabis Retailer Fire & Flower Appoints Nadia Vattovaz Chief Financial Officer

Fire & Flower, an independent corporate retail cannabis operator with operations in Alberta and Saskatchewan, announces Nadia Vattovaz has been appointed as Chief Financial Officer.

CCAN : 0.2448 (+2.00%)
CannTrust to Proceed Immediately With Phase III Construction in Town of Pelham

VAUGHAN, Ontario, January 22, 2019 /PRNewswire/ --

CCAN : 0.2448 (+2.00%)
CNTTF : 8.6525 (+6.31%)
CannTrust to Proceed Immediately with Phase III Construction in Town of Pelham

CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST), one of Canada's leading, most trusted licensed producers of cannabis and the 2018 Canadian Cannabis Awards "Top Licensed Producer of the...

CCAN : 0.2448 (+2.00%)
Cannvas Signs Joint Marketing Agreement with Cannametrics

Companies to Collaborate on Data-Sharing to Establish Deeper Insights Into Canadian Cannabis Landscape

CCAN : 0.2448 (+2.00%)
MHMNF : 54.5000 (unch)
MTEC.CN : 0.275 (+1.85%)
CANVF : 0.2139 (+4.55%)
Cannvas Signs Joint Marketing Agreement with Cannametrics

Companies to Collaborate on Data-Sharing to Establish Deeper Insights Into Canadian Cannabis Landscape

CCAN : 0.2448 (+2.00%)
MHMNF : 54.5000 (unch)
MTEC.CN : 0.275 (+1.85%)
CANVF : 0.2139 (+4.55%)
CannTrust Applies to List on NYSE

VAUGHAN, Ontario, January 8, 2019 /PRNewswire/ --

CCAN : 0.2448 (+2.00%)
CNTTF : 8.6525 (+6.31%)
Recent US and Canadian Cannabis Developments Have Potential for a Positive Impact on Ovation's Business

(CSE: OVAT) - Ovation Science Inc. ("Ovation" or the "Company"), a skincare research and development company that utilizes its patented skin delivery technology to develop innovative, patent protected...

CCAN : 0.2448 (+2.00%)
OVAT.CN : 0.430 (+22.86%)
CannTrust Applies to List on NYSE

CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST), one of Canada's leading, most trusted licensed producers of cannabis and the 2018 Canadian Cannabis Awards "Top Licensed Producer of the...

CCAN : 0.2448 (+2.00%)
Canadian Cannabis Company, Starling Brands, Inc. Launches Wholly-Owned Subsidiary Kase Manufacturing for Extraction, Cultivation and Distribution in California

Starling Brands, Inc. ("Starling") is pleased to announce that in March 2018, they opened their 100% wholly owned subsidiary, Kase Manufacturing Inc.,("Kase") an extraction, manufacturing, cultivation...

CCAN : 0.2448 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.2741
1st Resistance Point 0.2594
Last Price 0.2448
1st Support Level 0.2301
2nd Support Level 0.2155

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4727
Fibonacci 50% 0.4025
Fibonacci 38.2% 0.3323
Last Price 0.2448
52-Week Low 0.1050

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar