Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0500 +60.00%
on 10/10/19
0.1100 -27.27%
on 09/19/19
-0.0248 (-23.66%)
since 09/17/19
3-Month
0.0500 +60.00%
on 10/10/19
0.1350 -40.74%
on 09/09/19
-0.0528 (-39.76%)
since 07/17/19
52-Week
0.0500 +60.00%
on 10/10/19
0.4500 -82.22%
on 10/18/18
-0.3000 (-78.95%)
since 10/17/18

Most Recent Stories

More News
Notice from the Office of the Secretary - Ontario Securities Commission

CANADA CANNABIS CORPORATION, CANADIAN CANNABIS CORPORATION, BENJAMIN WARD, SILVIO SERRANO, and PETER STRANG, File No. 2019-34

CCAN : 0.0800 (+23.08%)
Canadian Cannabis Corp Announces the Receipt of a Statement of Allegations from the Ontario Securities Commission

Canadian Cannabis Corp ("CCAN" (OTC PINK: CCAN), or the "Company") has received a Statement of Allegations (herein the "Statement of Allegations") from the Ontario Securities Commission (herein the "Commission")...

CCAN : 0.0800 (+23.08%)
Notice from the Office of the Secretary - Ontario Securities Commission

CANADA CANNABIS CORPORATION, CANADIAN CANNABIS CORPORATION, BENJAMIN WARD, SILVIO SERRANO, and PETER STRANG, File No. 2019-34

CCAN : 0.0800 (+23.08%)
Harvest One Obtains Canadian Cannabis Oil Licence

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF), through its wholly-owned subsidiary United Greeneries Ltd. ("United Greeneries") announces that, on September 6, 2019,...

CCAN : 0.0800 (+23.08%)
HRVOF : 0.3673 (+16.05%)
Sixth Annual Canadian Cannabis Awards Are Here: First full year of consumer choice for recreational brands

Black-tie gala will be held at the historic Fairmont Royal York in downtown Toronto on November 8

CCAN : 0.0800 (+23.08%)
LIFT.VN : 0.140 (unch)
LFCOF : 0.1078 (-3.06%)
Benchmark Botanics Reports Q2 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - August 30, 2019) - a cannabis producer, today released its financial and operational results for the second quarter ended June 30, 2019.

BHHKF : 0.3276 (unch)
CCAN : 0.0800 (+23.08%)
BBT.CN : 0.395 (+1.28%)
BBW : 3.67 (-0.81%)
Village Farms International Reports Strong Second Quarter 2019 Results - Canadian Cannabis JV More Than Doubles Sales to CAD$32.3 Million with an All-In Cost of Production of CAD$0.65 per Gram and EBITDA Margin of 78%, and Achieves Third Consecutive Quarter of Profitability

Village Farms International, Inc. ("Village Farms" or the "Company") (TSX: VFF) (NASDAQ: VFF) today announced its financial results for the second quarter and six-month period ended June 30, 2019. All...

CCAN : 0.0800 (+23.08%)
VLLFF : 2.4000 (unch)
VFF.TO : 9.14 (+2.35%)
VFF : 6.95 (+3.27%)
Canadian Cannabis Cultivators Prepare for Impending Regulatory Reforms

Last year, Canada legalized cannabis for adult use and the market has rapidly evolved since. In October 2018, Canada made international headlines after it became the second country ever to fully legalize...

CCAN : 0.0800 (+23.08%)
CRFTF : 0.1343 (+0.37%)
CRFT.CN : 0.170 (+3.03%)
SNDL : 4.20 (+2.44%)
KSHB : 1.3560 (-3.14%)
VGWCF : 2.5800 (+7.23%)
VGW.CN : 3.960 (-1.25%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
CannaChiefs Media Prepares Cannabis Industry Leaders for the Next Wave of Legalization

With the Next Wave of Legalization looming around the corner and the Canadian Cannabis Industry seemingly flipped upside down with the recent news of Co-CEO Bruce Linton being sacked by Canopy Growth and...

CCAN : 0.0800 (+23.08%)
VGW.CN : 3.960 (-1.25%)
Benchmark Botanics Provides Update on Investment Cooperation Agreement with Zhejiang Yatai Pharmaceutical

Vancouver, British Columbia--(Newsfile Corp. - July 25, 2019) - a federally-licensed producer and distributor of medical-grade cannabis, is pleased to provide an update to the news release issued by the...

BHHKF : 0.3276 (unch)
CCAN : 0.0800 (+23.08%)
BBT.CN : 0.395 (+1.28%)
BBW : 3.67 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.0967
1st Resistance Point 0.0883
Last Price 0.0800
1st Support Level 0.0633
2nd Support Level 0.0467

See More

52-Week High 0.4500
Fibonacci 61.8% 0.2972
Fibonacci 50% 0.2500
Fibonacci 38.2% 0.2028
Last Price 0.0800
52-Week Low 0.0500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar