Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0063 +138.10%
on 03/19/20
0.0309 -51.46%
on 03/26/20
-0.0050 (-25.00%)
since 02/28/20
3-Month
0.0063 +138.10%
on 03/19/20
0.0558 -73.12%
on 01/08/20
-0.0320 (-68.09%)
since 12/27/19
52-Week
0.0063 +138.10%
on 03/19/20
0.2200 -93.18%
on 04/22/19
-0.1950 (-92.86%)
since 03/29/19

Most Recent Stories

More News
Village Farms International Reports Year End 2019 Financial Results - Canadian Cannabis JV, Pure Sunfarms, Generates Positive Net Income of C$36.5 Million and EBITDA of C$54.1 Million

Village Farms International, Inc. ("Village Farms" or the "Company") (TSX: VFF) (NASDAQ: VFF) today announced its financial results for the fourth quarter and year ended December 31, 2019. All figures...

CCAN : 0.0150 (unch)
VFF.TO : 4.62 (-4.94%)
VFF : 3.26 (-6.05%)
Notice from the Office of the Secretary - Ontario Securities Commission

CANADA CANNABIS CORPORATION, CANADIAN CANNABIS CORPORATION, BENJAMIN WARD, SILVIO SERRANO, and PETER STRANG, File No. 2019-34

CCAN : 0.0150 (unch)
CAFE joins Canadian Cannabis Retailers Union (CCRU) and Affirms Commitment to Responsible and Forward-Looking Cannabis Retailing

Cannabis And Fine Edibles (CAFE), Ontario's largest independent cannabis retailer, today announced that it has become a member of the Canadian Cannabis Retailers Union (CCRU; www.ccru.ca), the country's...

CCAN : 0.0150 (unch)
Marigold PR Presents Canada's Inaugural Womxn, Wellness and Cannabis Conference

Award-winning cannabis marketing and PR firm, Marigold PR, announces it is organizing Canada's first Womxn, Wellness and Cannabis Conference (WWC Conference) on May 27, 2020, in Toronto during Canadian...

CCAN : 0.0150 (unch)
Notice from the Office of the Secretary - Ontario Securities Commission

CANADA CANNABIS CORPORATION, CANADIAN CANNABIS CORPORATION, BENJAMIN WARD, SILVIO SERRANO, and PETER STRANG, File No. 2019-34

CCAN : 0.0150 (unch)
Canadian Cannabis Success Being Replayed in Israel Right Now -- CFN Media

Seattle, Washington--(Newsfile Corp. - December 17, 2019) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0150 (unch)
IPOT.CN : 0.310 (+8.77%)
ISCNF : 0.2229 (+7.53%)
CNFN : 0.0500 (unch)
CO2 GRO Inc. Announces a Commercial Demonstration with a Canadian Cannabis Producer

TORONTO, ON / ACCESSWIRE / December 9, 2019 / Toronto based CO2 GRO Inc. ("GROW") (TSX-V:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to announce it has signed a Commercial Demonstration Proposal ("Demo")...

CCAN : 0.0150 (unch)
GROW.VN : 0.105 (-4.55%)
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0150 (unch)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.2030 (-10.85%)
FIRE.TO : 0.29 (-9.38%)
APHA : 3.08 (-6.38%)
APHA.TO : 4.33 (-6.88%)
CRON : 6.34 (+0.79%)
FFLWF : 0.3040 (-4.10%)
NXTTF : 0.2142 (-8.85%)
N.VN : 0.320 (unch)
The Supreme Cannabis Company Launches New CBD Product as New Senior Executives Join the Team -- CFN Media

Seattle, Washington--(Newsfile Corp. - December 4, 2019) -  CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0150 (unch)
FIRE.TO : 0.29 (-9.38%)
SPRWF : 0.2030 (-10.85%)
CNFN : 0.0500 (unch)
Pivot Pharma Launches Canadian Cannabis and Nutraceutical Manufacturing Facility

Health Canada licensing documentation in preparation; production to start in next 90 days

CCAN : 0.0150 (unch)
PVOTF : 0.0700 (+40.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CCAN with:

Key Turning Points

2nd Resistance Point 0.0150
1st Resistance Point 0.0150
Last Price 0.0150
1st Support Level 0.0150
2nd Support Level 0.0150

See More

52-Week High 0.2200
Fibonacci 61.8% 0.1384
Fibonacci 50% 0.1132
Fibonacci 38.2% 0.0879
Last Price 0.0150
52-Week Low 0.0063

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar