Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp (CCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 25.28
Trade CCAN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0016 +712.50%
on 11/12/20
0.0270 -51.85%
on 11/03/20
+0.0079 (+154.90%)
since 10/23/20
3-Month
0.0004 +3,150.00%
on 09/01/20
0.0290 -55.17%
on 09/02/20
-0.0090 (-40.91%)
since 08/24/20
52-Week
0.0004 +3,150.00%
on 09/01/20
0.0558 -76.70%
on 01/08/20
-0.0270 (-67.50%)
since 11/25/19

Most Recent Stories

More News
High Tide Completes Acquisition of Meta Growth

High Tide Completes Acquisition of Meta Growth

AGCO : 93.20 (-3.13%)
CCAN : 0.0130 (unch)
HITI.CN : 0.190 (+5.56%)
HITIF : 0.1477 (+1.79%)
META.VN : 0.140 (unch)
APHA.TO : 9.10 (+2.36%)
APHA : 7.01 (+2.34%)
ACB : 8.71 (-5.63%)
ACB.TO : 11.29 (-5.84%)
IGNITE International Brands, Ltd. Enters National Distribution Agreement With Radicle Medical Marijuana Inc.

IGNITE International Brands, Ltd. (CSE:BILZ, OTCQX: BILZF) ("IGNITE" or the "Company"), a global consumer packaged goods brand, is pleased to announce that it has entered into a national distribution agreement...

CCAN : 0.0130 (unch)
MJNA : 0.0181 (-1.09%)
Premium 5 Ltd., the Leading Canadian Cannabis Concentrate Products Company Announces EBITDA Positive Q3 2020 Financial Results

Premium 5 Ltd. ("Premium 5" or the "Company") today announced financial results for its fiscal 2020 third quarter ending September 30th, 2020.

CCAN : 0.0130 (unch)
Hyasynth completes key commercialization milestone for cannabinoid biosynthesis, receives $2.5 million payment

Hyasynth completes key commercialization milestone for cannabinoid biosynthesis, receives $2.5 million payment

CCAN : 0.0130 (unch)
OGI : 1.2200 (unch)
OGI.TO : 1.56 (-1.27%)
/C O R R E C T I O N from Source -- Australis Capital Inc./

/C O R R E C T I O N from Source -- Australis Capital Inc./

ACB.TO : 11.29 (-5.84%)
CCAN : 0.0130 (unch)
PKTEF : 0.1147 (+0.17%)
AUSA.CN : 0.200 (-4.76%)
AUSAF : 0.1522 (+1.47%)
Australis Capital Issues Letter to Shareholders

Australis Capital Issues Letter to Shareholders

ACB.TO : 11.29 (-5.84%)
CCAN : 0.0130 (unch)
PKTEF : 0.1147 (+0.17%)
AUSA.CN : 0.200 (-4.76%)
AUSAF : 0.1522 (+1.47%)
YSS Corp. Announces Preliminary Q3 2020 Highlights

YSS Corp. Announces Preliminary Q3 2020 Highlights

CCAN : 0.0130 (unch)
YSS.VN : 0.115 (-8.00%)
BIOFLORAL® and Groundwork BioAg® Team to Disrupt Canadian Cannabis Cultivation with DYNOMYCO® C

MOSHAV MAZOR, and , Québec, /PRNewswire/ -- Groundwork BioAg, Ltd. and BIOFLORAL Inc. are pleased to announce the successful commercial launch of DYNOMYCO® C mycorrhizal inoculants in . Based on 30...

CCAN : 0.0130 (unch)
Notice from the Office of the Secretary - Ontario Securities Commission

Notice from the Office of the Secretary - Ontario Securities Commission

CCAN : 0.0130 (unch)
New Ownership of CannSell

New Ownership of CannSell

AGCO : 93.20 (-3.13%)
CCAN : 0.0130 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.0222
1st Resistance Point 0.0176
Last Price 0.0130
1st Support Level 0.0107
2nd Support Level 0.0084

See More

52-Week High 0.0558
Fibonacci 61.8% 0.0346
Fibonacci 50% 0.0281
Fibonacci 38.2% 0.0216
Last Price 0.0130
52-Week Low 0.0004

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar