Chariot Resources Ltd (CC9.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC9.AX | ||||
| Company | Chariot Resources Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.150 | ||||
| High | 0.150 | ||||
| Low | 0.145 | ||||
| Latest | 0.150 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 301,537 | ||||
| 20-Day Average Volume | 199,606 | ||||
| Previous Close | 0.150 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | ||||
| 20-Day Raw Stochastic | 10.00% | ||||
| 20-Day Relative Strength | 43.12 | ||||
| Weighted Alpha | -58.57 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 01/16/26 | ||||
| Low | 0.145 on 01/23/26 | ||||
| High | 0.170 on 01/19/26 | ||||
| 1-Month | |||||
| %Chg | -4.46% since 12/23/25 | ||||
| Low | 0.145 on 01/23/26 | ||||
| High | 0.195 on 01/08/26 | ||||
| 3-Month | |||||
| %Chg | -14.29% since 10/23/25 | ||||
| Low | 0.125 on 12/19/25 | ||||
| High | 0.235 on 10/27/25 | ||||
| 6-Month | |||||
| %Chg | +226.09% since 07/23/25 | ||||
| Low | 0.044 on 08/05/25 | ||||
| High | 0.325 on 09/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 29,840 | ||||
| Shares Outstanding, K | 205,792 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -23,790,950 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||