Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | DD | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.14 | 277.82 | 28.83 | 139.53 | 55.05 |
| High | 21.84 | 282.63 | 29.28 | 141.22 | 55.82 |
| Low | 20.02 | 276.34 | 28.39 | 136.77 | 54.32 |
| Latest | 21.51 | 280.56 | 29.23 | 137.47 | 55.65 |
| Change | +0.34 | +1.83 | -0.15 | -0.35 | -0.47 |
| % Change | +1.61% | +0.66% | -0.51% | -0.25% | -0.84% |
| Volume | 995,206 | 431,208 | 6,192,575 | 667,507 | 2,803,655 |
| 20-Day Average Volume | 2,209,503 | 1,388,077 | 12,659,390 | 1,234,355 | 5,247,386 |
| Previous Close | 21.17 | 278.73 | 29.38 | 137.82 | 56.12 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 280.72 | 33.07 | 142.22 | 63.22 |
| 20-Day Raw Stochastic | 50.08% | 48.00% | 9.94% | 23.72% | 8.29% |
| 20-Day Relative Strength | 48.08 | 45.23 | 29.51 | 45.23 | 28.16 |
| Weighted Alpha | +77.20 | +0.57 | +5.17 | +49.74 | -6.23 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/17/26 | -0.34% since 06/17/26 | -10.29% since 06/17/26 | -4.01% since 06/17/26 | -10.03% since 06/17/26 |
| Low | 19.12 on 06/24/26 | 275.51 on 06/24/26 | 28.40 on 06/25/26 | 136.77 on 06/25/26 | 54.32 on 06/25/26 |
| High | 22.33 on 06/18/26 | 284.86 on 06/22/26 | 32.60 on 06/18/26 | 146.58 on 06/18/26 | 61.42 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.75% since 05/22/26 | -3.00% since 05/22/26 | -19.04% since 05/22/26 | -4.35% since 05/22/26 | -20.24% since 05/22/26 |
| Low | 19.12 on 06/24/26 | 274.36 on 06/08/26 | 28.40 on 06/25/26 | 134.79 on 06/10/26 | 54.32 on 06/25/26 |
| High | 23.93 on 06/02/26 | 290.92 on 05/26/26 | 36.30 on 05/26/26 | 151.50 on 05/26/26 | 70.75 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.66% since 03/25/26 | -3.21% since 03/25/26 | -26.41% since 03/25/26 | -0.65% since 03/25/26 | -27.96% since 03/25/26 |
| Low | 19.12 on 06/24/26 | 274.36 on 06/08/26 | 28.40 on 06/25/26 | 131.79 on 03/30/26 | 54.32 on 06/25/26 |
| High | 28.67 on 05/05/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 154.92 on 05/13/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +79.42% since 12/24/25 | +14.22% since 12/24/25 | +26.43% since 12/24/25 | +12.07% since 12/24/25 | +29.72% since 12/24/25 |
| Low | 11.68 on 12/31/25 | 242.34 on 01/02/26 | 22.87 on 12/26/25 | 120.52 on 12/31/25 | 42.61 on 12/29/25 |
| High | 28.67 on 05/05/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,183,503 | 62,067,876 | 21,175,370 | 18,606,502 | 18,114,694 |
| Shares Outstanding, K | 150,378 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 5,808,000,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | -386,000,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 1,381,000,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | -29,000,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 1.39 | 0.74 | 0.42 | 1.03 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.55 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.087 on 05/15/26 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.200 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | 05/29/26 | 05/15/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 22.00 | 0.00 | 14.49 | 30.97 |