Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | DD | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.12 | 273.34 | 50.73 | 66.90 | 88.09 |
| High | 28.56 | 274.89 | 50.79 | 67.98 | 88.28 |
| Low | 27.57 | 272.10 | 50.25 | 66.63 | 87.13 |
| Last | 28.52 | 273.83 | 50.34 | 67.60 | 87.31 |
| Change | +0.51 | +1.71 | -0.03 | +1.07 | -1.46 |
| % Change | +1.82% | +0.63% | -0.06% | +1.61% | -1.64% |
| Volume | 1,572,000 | 940,800 | 3,513,100 | 4,840,700 | 2,117,100 |
| 20-Day Average Volume | 1,147,405 | 854,785 | 3,904,065 | 3,267,500 | 1,498,185 |
| Previous Close | 28.01 | 272.12 | 50.37 | 66.53 | 88.77 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 281.51 | 52.45 | 65.70 | 90.23 |
| 20-Day Raw Stochastic | 28.88% | 15.61% | 7.58% | 62.58% | 2.46% |
| 20-Day Relative Strength | 46.78% | 42.37% | 36.31% | 50.30% | 40.95% |
| Weighted Alpha | -29.10 | +5.90 | -22.30 | +2.10 | -19.00 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 05/19/23 | -1.82% since 05/19/23 | -3.10% since 05/19/23 | +1.27% since 05/19/23 | -3.94% since 05/19/23 |
| Low | 27.57 on 05/26/23 | 269.01 on 05/24/23 | 49.97 on 05/25/23 | 65.85 on 05/25/23 | 87.13 on 05/26/23 |
| High | 29.92 on 05/22/23 | 281.34 on 05/22/23 | 52.32 on 05/23/23 | 68.04 on 05/23/23 | 91.62 on 05/23/23 |
| 1-Month | |||||
| %Chg | +4.43% since 04/26/23 | -4.15% since 04/26/23 | -4.26% since 04/26/23 | +0.34% since 04/26/23 | -3.63% since 04/26/23 |
| Low | 26.96 on 04/27/23 | 269.01 on 05/24/23 | 49.97 on 05/25/23 | 62.80 on 05/02/23 | 87.13 on 05/26/23 |
| High | 30.86 on 05/03/23 | 299.88 on 05/08/23 | 54.91 on 05/08/23 | 70.47 on 05/01/23 | 95.81 on 04/28/23 |
| 3-Month | |||||
| %Chg | -15.50% since 02/24/23 | -2.54% since 02/24/23 | -12.89% since 02/24/23 | -7.30% since 02/24/23 | -9.70% since 02/24/23 |
| Low | 26.96 on 04/27/23 | 263.89 on 03/24/23 | 49.20 on 03/16/23 | 62.80 on 05/02/23 | 81.24 on 03/16/23 |
| High | 36.94 on 03/03/23 | 299.88 on 05/08/23 | 58.75 on 03/03/23 | 75.38 on 03/03/23 | 98.33 on 03/01/23 |
| 6-Month | |||||
| %Chg | -13.00% since 11/25/22 | -11.64% since 11/25/22 | -2.37% since 11/25/22 | -5.12% since 11/25/22 | +0.60% since 11/25/22 |
| Low | 26.96 on 04/27/23 | 263.89 on 03/24/23 | 48.76 on 12/19/22 | 62.80 on 05/02/23 | 79.20 on 12/19/22 |
| High | 36.94 on 03/03/23 | 328.56 on 12/13/22 | 60.88 on 02/07/23 | 78.40 on 02/09/23 | 101.30 on 02/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,253,930 | 60,823,940 | 35,606,236 | 31,029,548 | 28,399,670 |
| Shares Outstanding, K | 149,156 | 222,123 | 707,315 | 459,017 | 325,274 |
| Annual Sales | 6,794,000,000 | 12,698,600,000 | 56,902,000,000 | 13,017,000,000 | 50,451,000,000 |
| Annual Net Income | 578,000,000 | 2,256,100,000 | 4,582,000,000 | 5,868,000,000 | 3,889,000,000 |
| Last Quarter Sales | 1,536,000,000 | 3,200,100,000 | 11,851,000,000 | 3,018,000,000 | 10,247,000,000 |
| Last Quarter Net Income | 145,000,000 | 439,800,000 | -93,000,000 | 257,000,000 | 472,000,000 |
| 60-Month Beta | 1.87 | 0.84 | 1.32 | 1.40 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/27/23 | 2.74 on 05/09/23 | 0.58 on 04/25/23 | 0.84 on 05/02/23 | 2.50 on 04/28/23 |
| Latest Earnings Date | 04/27/23 | 05/09/23 | 07/20/23 | 05/02/23 | 04/28/23 |
| Most Recent Dividend | 0.250 on 05/12/23 | 1.750 on 03/31/23 | 0.700 on 05/30/23 | 0.360 on 05/30/23 | 1.250 on 05/26/23 |
| Next Ex-Dividends Date | 05/12/23 | 06/30/23 | 05/30/23 | 05/30/23 | 05/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 24.99 | 11.29 | 19.40 | 8.11 |
