Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | DD | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.71 | 233.13 | 58.23 | 74.60 | 102.16 |
| High | 26.93 | 234.26 | 58.67 | 75.12 | 102.63 |
| Low | 25.84 | 229.66 | 56.92 | 72.99 | 99.62 |
| Last | 26.02 | 231.16 | 57.32 | 73.44 | 100.46 |
| Change | -0.46 | -0.37 | -0.37 | -0.36 | -1.07 |
| % Change | -1.74% | -0.16% | -0.64% | -0.49% | -1.05% |
| Volume | 982,300 | 1,307,400 | 3,885,200 | 1,813,600 | 1,240,500 |
| 20-Day Average Volume | 1,712,050 | 1,322,525 | 4,725,805 | 1,950,785 | 1,717,770 |
| Previous Close | 26.48 | 231.53 | 57.69 | 73.80 | 101.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 238.51 | 58.33 | 75.64 | 102.47 |
| 20-Day Raw Stochastic | 36.81% | 7.81% | 21.81% | 9.09% | 18.99% |
| 20-Day Relative Strength | 45.96% | 40.51% | 49.41% | 48.83% | 48.56% |
| Weighted Alpha | -4.06 | -23.20 | +7.92 | +4.57 | +8.67 |
| Today's Opinion | 72% Sell | 80% Sell | 80% Buy | 16% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 80% Sell | 80% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/08/24 | -2.72% since 04/08/24 | -3.70% since 04/08/24 | -3.72% since 04/08/24 | -3.25% since 04/08/24 |
| Low | 25.84 on 04/15/24 | 229.66 on 04/15/24 | 56.92 on 04/15/24 | 72.99 on 04/15/24 | 99.62 on 04/15/24 |
| High | 28.64 on 04/09/24 | 239.71 on 04/09/24 | 60.25 on 04/09/24 | 77.37 on 04/09/24 | 105.49 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/15/24 | -5.51% since 03/15/24 | +0.49% since 03/15/24 | +0.01% since 03/15/24 | +0.55% since 03/15/24 |
| Low | 24.24 on 03/28/24 | 229.66 on 04/15/24 | 56.38 on 03/20/24 | 72.99 on 04/15/24 | 99.00 on 03/20/24 |
| High | 29.07 on 04/04/24 | 248.87 on 03/18/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.81% since 01/12/24 | -12.48% since 01/12/24 | +7.40% since 01/12/24 | -2.77% since 01/12/24 | +6.39% since 01/12/24 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 32.48 on 01/24/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.36% since 10/13/23 | -19.02% since 10/13/23 | +15.26% since 10/13/23 | -2.59% since 10/13/23 | +8.39% since 10/13/23 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 32.70 on 01/02/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,940,277 | 51,469,352 | 40,515,284 | 30,853,862 | 33,041,820 |
| Shares Outstanding, K | 148,802 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 6,027,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | -238,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,361,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -27,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 2.00 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/27/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 05/07/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 02/23/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/28/24 | 05/31/24 | 02/28/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 19.81 | 25.75 | 21.21 | 11.72 |