Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | ALB | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.09 | 295.99 | 39.50 | 191.00 | 73.99 |
| High | 24.13 | 298.60 | 40.01 | 215.71 | 75.78 |
| Low | 22.95 | 295.83 | 39.18 | 189.36 | 73.09 |
| Latest | 23.87 | 297.24 | 39.92 | 215.62 | 75.29 |
| Change | +0.84 | +2.03 | +1.08 | +30.24 | +2.16 |
| % Change | +3.65% | +0.69% | +2.78% | +16.31% | +2.95% |
| Volume | 2,171,400 | 826,400 | 11,306,200 | 5,639,500 | 6,103,900 |
| 20-Day Average Volume | 3,028,215 | 1,281,105 | 14,686,400 | 2,057,060 | 8,286,350 |
| Previous Close | 23.03 | 295.21 | 38.84 | 185.38 | 73.13 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 291.89 | 39.52 | 177.98 | 76.31 |
| 20-Day Raw Stochastic | 96.02% | 83.63% | 60.78% | 99.85% | 43.94% |
| 20-Day Relative Strength | 67.38 | 60.56 | 58.80 | 67.76 | 56.55 |
| Weighted Alpha | +129.04 | +15.23 | +64.53 | +298.65 | +50.35 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 04/09/26 | -0.17% since 04/09/26 | +4.94% since 04/09/26 | +25.11% since 04/09/26 | +4.18% since 04/09/26 |
| Low | 22.06 on 04/10/26 | 292.53 on 04/14/26 | 38.15 on 04/14/26 | 172.57 on 04/10/26 | 71.97 on 04/14/26 |
| High | 24.13 on 04/16/26 | 301.00 on 04/13/26 | 40.62 on 04/13/26 | 215.71 on 04/16/26 | 76.68 on 04/13/26 |
| 1-Month | |||||
| %Chg | +35.32% since 03/16/26 | +2.79% since 03/16/26 | +10.89% since 03/16/26 | +32.74% since 03/16/26 | +5.92% since 03/16/26 |
| Low | 17.59 on 03/20/26 | 276.76 on 03/24/26 | 35.55 on 03/23/26 | 154.69 on 03/20/26 | 68.51 on 04/08/26 |
| High | 24.13 on 04/16/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +52.91% since 01/16/26 | +11.11% since 01/16/26 | +44.80% since 01/16/26 | +32.25% since 01/16/26 | +47.89% since 01/16/26 |
| Low | 14.43 on 01/30/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 24.13 on 04/16/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +73.47% since 10/16/25 | +17.40% since 10/16/25 | +82.28% since 10/16/25 | +126.28% since 10/16/25 | +64.17% since 10/16/25 |
| Low | 10.44 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 24.13 on 04/16/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,583,150 | 66,182,272 | 28,727,190 | 25,418,796 | 24,301,280 |
| Shares Outstanding, K | 150,111 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 5,808,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | -386,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 1,330,000,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | -61,000,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 1.41 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/19/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.087 on 02/27/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 23.94 | 0.00 | 0.00 | 43.02 |