Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | BAM |
| Company | Auxly Cannabis Grp Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1020 | 313.37 | 120.41 | 456.94 | 46.00 |
| High | 0.1020 | 321.30 | 125.36 | 461.74 | 47.93 |
| Low | 0.0999 | 312.23 | 118.39 | 453.94 | 45.86 |
| Latest | 0.0999 | 322.11 | 125.33 | 460.57 | 47.93 |
| Change | -0.0021 | +6.46 | +5.50 | +0.46 | +1.89 |
| % Change | -2.06% | +2.05% | +4.59% | +0.10% | +4.11% |
| Volume | 112,708 | 1,873,756 | 2,846,208 | 235,756 | 739,719 |
| 20-Day Average Volume | 579,619 | 2,954,544 | 6,328,767 | 992,929 | 3,254,552 |
| Previous Close | 0.1020 | 315.65 | 119.83 | 460.11 | 46.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0979 | 319.70 | 122.04 | 449.92 | 46.84 |
| 20-Day Raw Stochastic | 65.17% | 59.11% | 65.56% | 62.13% | 66.71% |
| 20-Day Relative Strength | 52.73 | 51.21 | 54.02 | 54.08 | 54.11 |
| Weighted Alpha | +32.24 | +8.24 | -15.26 | -4.05 | -14.95 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/26 | +0.64% since 04/23/26 | +2.04% since 04/23/26 | +1.81% since 04/23/26 | +0.13% since 04/23/26 |
| Low | 0.0970 on 04/24/26 | 312.23 on 04/30/26 | 118.51 on 04/29/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 0.1099 on 04/28/26 | 323.70 on 04/28/26 | 125.36 on 04/30/26 | 470.64 on 04/28/26 | 48.39 on 04/24/26 |
| 1-Month | |||||
| %Chg | +5.16% since 03/30/26 | +7.77% since 03/30/26 | +11.85% since 03/30/26 | +6.59% since 03/30/26 | +10.92% since 03/30/26 |
| Low | 0.0810 on 04/13/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 0.1100 on 04/16/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.94% since 01/30/26 | -8.96% since 01/30/26 | -12.35% since 01/30/26 | -10.68% since 01/30/26 | -3.72% since 01/30/26 |
| Low | 0.0760 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.1100 on 04/16/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.40% since 10/30/25 | -10.67% since 10/30/25 | -15.88% since 10/30/25 | -3.85% since 10/30/25 | -10.83% since 10/30/25 |
| Low | 0.0760 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.1357 on 11/13/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,314 | 215,376,192 | 88,935,552 | 80,381,216 | 75,422,784 |
| Shares Outstanding, K | 1,405,039 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 108,420,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 29,960,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 28,650,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 640,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.38 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/21/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 19.71 | 20.81 | 29.64 | 28.01 |