Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | BAM |
| Company | Cannabis Wheaton Income Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 378.33 | 151.61 | 501.57 | 52.56 |
| High | 0.1100 | 381.88 | 156.00 | 511.10 | 53.37 |
| Low | 0.1052 | 377.08 | 151.04 | 499.99 | 52.33 |
| Latest | 0.1060 | 381.31 | 155.58 | 510.99 | 53.31 |
| Change | -0.0029 | +4.80 | +3.99 | +7.91 | +1.12 |
| % Change | -2.66% | +1.27% | +2.63% | +1.57% | +2.15% |
| Volume | 654,363 | 827,831 | 1,654,066 | 232,178 | 309,396 |
| 20-Day Average Volume | 816,082 | 2,594,451 | 3,958,611 | 844,821 | 2,292,514 |
| Previous Close | 0.1089 | 376.51 | 151.59 | 503.08 | 52.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1091 | 370.99 | 150.51 | 490.58 | 52.89 |
| 20-Day Raw Stochastic | 44.22% | 82.89% | 86.45% | 97.69% | 55.42% |
| 20-Day Relative Strength | 50.20 | 61.50 | 55.73 | 62.37 | 49.79 |
| Weighted Alpha | +176.58 | +34.33 | -6.99 | +9.02 | -3.74 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/15/25 | -0.38% since 12/15/25 | +3.47% since 12/15/25 | +4.66% since 12/15/25 | +0.17% since 12/15/25 |
| Low | 0.1035 on 12/18/25 | 372.77 on 12/19/25 | 150.24 on 12/16/25 | 491.30 on 12/17/25 | 51.65 on 12/17/25 |
| High | 0.1157 on 12/16/25 | 384.78 on 12/16/25 | 157.50 on 12/18/25 | 511.10 on 12/22/25 | 53.81 on 12/16/25 |
| 1-Month | |||||
| %Chg | +3.32% since 11/21/25 | +8.00% since 11/21/25 | +9.03% since 11/21/25 | +6.38% since 11/21/25 | +5.61% since 11/21/25 |
| Low | 0.1000 on 12/02/25 | 350.18 on 11/24/25 | 140.69 on 11/25/25 | 473.45 on 12/10/25 | 50.03 on 11/24/25 |
| High | 0.1199 on 12/12/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 511.10 on 12/22/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +5.63% since 09/22/25 | +11.77% since 09/22/25 | -16.20% since 09/22/25 | +4.49% since 09/22/25 | -13.28% since 09/22/25 |
| Low | 0.0866 on 10/13/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 0.1357 on 11/13/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 511.10 on 12/22/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +78.36% since 06/20/25 | +27.63% since 06/20/25 | +12.98% since 06/20/25 | +8.56% since 06/20/25 | -1.93% since 06/20/25 |
| Low | 0.0565 on 06/23/25 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 0.1357 on 11/13/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,844 | 259,359,664 | 111,941,776 | 89,749,472 | 85,480,960 |
| Shares Outstanding, K | 1,348,434 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 89,280,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -11,930,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 28,960,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 14,870,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.35 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/19/26 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 25.27 | 27.51 | 36.11 | 32.82 |