Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | BAM | MCO |
| Company | Auxly Cannabis Grp Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0830 | 341.55 | 121.48 | 49.50 | 446.75 |
| High | 0.0895 | 346.28 | 124.45 | 50.97 | 451.93 |
| Low | 0.0760 | 338.50 | 120.12 | 49.49 | 441.93 |
| Latest | 0.0880 | 346.18 | 121.27 | 50.56 | 447.82 |
| Change | +0.0044 | +3.53 | -4.49 | +0.49 | -1.47 |
| % Change | +5.26% | +1.03% | -3.57% | +0.98% | -0.33% |
| Volume | 312,400 | 2,739,000 | 14,610,300 | 3,736,900 | 1,064,900 |
| 20-Day Average Volume | 874,695 | 3,132,145 | 7,771,340 | 3,966,805 | 1,692,390 |
| Previous Close | 0.0836 | 342.65 | 125.76 | 50.07 | 449.29 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0936 | 352.94 | 135.85 | 50.92 | 468.44 |
| 20-Day Raw Stochastic | 42.86% | 29.95% | 3.33% | 56.72% | 35.12% |
| 20-Day Relative Strength | 39.66 | 43.67 | 30.29 | 46.66 | 39.36 |
| Weighted Alpha | +34.47 | +16.74 | -28.96 | -13.78 | -12.81 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | Hold | 56% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 02/12/26 | +0.96% since 02/12/26 | -6.55% since 02/12/26 | -2.73% since 02/12/26 | +7.89% since 02/12/26 |
| Low | 0.0760 on 02/20/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 49.49 on 02/20/26 | 416.25 on 02/13/26 |
| High | 0.0900 on 02/19/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 453.23 on 02/19/26 |
| 1-Month | |||||
| %Chg | -14.15% since 01/20/26 | -1.71% since 01/20/26 | -21.21% since 01/20/26 | +0.12% since 01/20/26 | -13.43% since 01/20/26 |
| Low | 0.0760 on 02/20/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.1052 on 01/22/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 53.46 on 02/12/26 | 533.84 on 01/22/26 |
| 3-Month | |||||
| %Chg | -14.40% since 11/20/25 | +0.69% since 11/20/25 | -12.39% since 11/20/25 | +0.78% since 11/20/25 | -5.63% since 11/20/25 |
| Low | 0.0760 on 02/20/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.1199 on 12/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -21.50% since 08/20/25 | +12.25% since 08/20/25 | -26.27% since 08/20/25 | -14.84% since 08/20/25 | -13.04% since 08/20/25 |
| Low | 0.0760 on 02/20/26 | 304.02 on 08/21/25 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.1357 on 11/13/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,299 | 237,692,032 | 89,551,952 | 82,815,056 | 79,398,488 |
| Shares Outstanding, K | 1,367,039 | 686,614 | 738,451 | 1,637,956 | 177,300 |
| Annual Sales | 89,280,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -11,930,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 28,960,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 14,870,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 1.45 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.64 on 02/18/26 |
| Latest Earnings Date | 03/19/26 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.79 | 22.26 | 22.58 | 30.16 | 30.05 |