Cobra Venture Corp (CBV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV.VN | PMX.VN | LTX.VN | ||
| Company | Cobra Venture Corp | Proam Explorations Corporation | Labrador Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.140 | 0.165 | 0.150 | ||
| High | 0.140 | 0.165 | 0.150 | ||
| Low | 0.140 | 0.165 | 0.150 | ||
| Latest | 0.140 | 0.165 | 0.150 | ||
| Change | +0.015 | +0.025 | -0.010 | ||
| % Change | +12.00% | +17.86% | -6.25% | ||
| Volume | 500 | 600 | 500 | ||
| 20-Day Average Volume | 20,936 | 35,097 | 12,638 | ||
| Previous Close | 0.125 | 0.140 | 0.160 | ||
| Industry | TSX Oil & Gas E&P | Oil & Gas Field Services, NEC | Services-Business Services, NEC | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.138 | 0.168 | 0.189 | ||
| 20-Day Raw Stochastic | 40.00% | 47.06% | 0.00% | ||
| 20-Day Relative Strength | 50.91 | 50.16 | 46.30 | ||
| Weighted Alpha | N/A | +25.03 | -33.28 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 05/15/25 | -8.33% since 06/10/26 | unch since 06/08/26 | ||
| Low | 0.120 on 06/09/25 | 0.140 on 06/17/26 | 0.150 on 06/22/26 | ||
| High | 0.140 on 07/08/25 | 0.210 on 06/11/26 | 0.170 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 05/29/25 | -8.33% since 05/12/26 | -26.83% since 05/20/26 | ||
| Low | 0.120 on 06/09/25 | 0.125 on 05/21/26 | 0.150 on 06/22/26 | ||
| High | 0.140 on 07/08/25 | 0.210 on 06/11/26 | 0.225 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 04/07/25 | +3.13% since 03/18/26 | unch since 03/20/26 | ||
| Low | 0.120 on 06/09/25 | 0.120 on 03/25/26 | 0.140 on 04/16/26 | ||
| High | 0.160 on 05/13/25 | 0.210 on 06/11/26 | 0.225 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/06/25 | +135.71% since 12/12/25 | +66.67% since 12/18/25 | ||
| Low | 0.110 on 01/13/25 | 0.070 on 01/02/26 | 0.045 on 02/23/26 | ||
| High | 0.170 on 03/12/25 | 0.250 on 01/12/26 | 0.235 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,318 | 3,401 | 1,850 | ||
| Shares Outstanding, K | 1,733 | 20,613 | 12,336 | ||
| Annual Sales | 1,095,645 | 24,037 | 0 | ||
| Annual Net Income | -146,363 | -354,844 | -203,860 | ||
| Last Quarter Sales | 205,693 | 3,465 | 0 | ||
| Last Quarter Net Income | -263,786 | -61,170 | -50,991 | ||
| 60-Month Beta | -0.41 | 1.18 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/17/26 | -0.01 on 06/08/26 | -0.01 on 03/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||