Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | CTVA | ADM | SMG | FMC |
| Company | Cibus Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4400 | 83.57 | 76.70 | 68.48 | 11.00 |
| High | 1.5100 | 85.83 | 77.49 | 69.64 | 11.77 |
| Low | 1.3800 | 83.11 | 76.05 | 68.10 | 11.00 |
| Latest | 1.3900 | 85.80 | 76.79 | 68.85 | 11.35 |
| Change | -0.0300 | +2.26 | +0.18 | +0.28 | +0.40 |
| % Change | -2.11% | +2.71% | +0.23% | +0.41% | +3.65% |
| Volume | 105,500 | 3,168,100 | 2,595,700 | 598,000 | 6,051,500 |
| 20-Day Average Volume | 267,140 | 4,720,955 | 3,566,515 | 833,890 | 5,172,560 |
| Previous Close | 1.4200 | 83.54 | 76.61 | 68.57 | 10.95 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3205 | 78.95 | 78.06 | 63.77 | 11.44 |
| 20-Day Raw Stochastic | 64.71% | 98.70% | 39.41% | 84.20% | 31.35% |
| 20-Day Relative Strength | 48.46 | 66.48 | 48.52 | 62.31 | 42.53 |
| Weighted Alpha | +0.77 | +19.64 | +38.26 | +8.40 | -57.49 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 06/25/26 | +5.12% since 06/25/26 | +0.33% since 06/25/26 | -0.69% since 06/25/26 | +0.27% since 06/25/26 |
| Low | 1.2700 on 06/26/26 | 81.01 on 06/26/26 | 75.28 on 07/01/26 | 65.06 on 06/29/26 | 10.75 on 07/01/26 |
| High | 1.5100 on 07/02/26 | 85.95 on 07/01/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 12.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | unch since 06/02/26 | +10.61% since 06/02/26 | -6.88% since 06/02/26 | +22.03% since 06/02/26 | -13.56% since 06/02/26 |
| Low | 1.1700 on 06/11/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 56.30 on 06/05/26 | 10.72 on 06/11/26 |
| High | 1.5100 on 07/02/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.05 on 06/03/26 |
| 3-Month | |||||
| %Chg | -29.80% since 04/02/26 | +0.40% since 04/02/26 | +4.01% since 04/02/26 | +7.78% since 04/02/26 | -36.06% since 04/02/26 |
| Low | 1.1700 on 06/11/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 2.0300 on 04/06/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -26.06% since 01/02/26 | +26.62% since 01/02/26 | +30.04% since 01/02/26 | +15.85% since 01/02/26 | -20.85% since 01/02/26 |
| Low | 1.1700 on 06/11/26 | 66.71 on 01/05/26 | 57.81 on 01/05/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 4.1907 on 03/11/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,101 | 57,384,760 | 37,009,476 | 4,005,830 | 1,419,261 |
| Shares Outstanding, K | 76,332 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 3,640,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -127,090,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 1,680,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -21,220,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 1.65 | 0.56 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 22.34 | 15.62 | 4.29 |