Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | CTVA | ADM | SMG | AGRO |
| Company | Cibus Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 82.76 | 81.02 | 58.29 | 13.14 |
| High | 1.4650 | 83.55 | 81.88 | 58.45 | 13.25 |
| Low | 1.3600 | 82.28 | 79.91 | 56.44 | 12.95 |
| Latest | 1.3800 | 82.45 | 80.18 | 56.78 | 13.02 |
| Change | -0.0300 | -0.85 | -1.23 | -2.26 | unch |
| % Change | -2.13% | -1.02% | -1.51% | -3.83% | -0.04% |
| Volume | 185,597 | 853,777 | 1,169,688 | 194,954 | 181,475 |
| 20-Day Average Volume | 369,182 | 3,417,011 | 3,917,205 | 1,015,145 | 1,263,979 |
| Previous Close | 1.4100 | 83.30 | 81.41 | 59.04 | 13.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4575 | 81.05 | 75.38 | 62.29 | 13.55 |
| 20-Day Raw Stochastic | 30.14% | 66.53% | 81.39% | 0.32% | 26.18% |
| 20-Day Relative Strength | 40.54 | 53.70 | 63.51 | 38.65 | 49.17 |
| Weighted Alpha | -15.32 | +23.84 | +63.64 | -12.25 | +42.80 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 05/08/26 | +1.47% since 05/08/26 | +3.22% since 05/08/26 | -7.53% since 05/08/26 | -0.50% since 05/08/26 |
| Low | 1.3500 on 05/12/26 | 81.13 on 05/11/26 | 78.00 on 05/11/26 | 56.44 on 05/15/26 | 12.29 on 05/12/26 |
| High | 1.4900 on 05/13/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 61.24 on 05/11/26 | 13.86 on 05/14/26 |
| 1-Month | |||||
| %Chg | -3.82% since 04/15/26 | +1.24% since 04/15/26 | +19.73% since 04/15/26 | -9.81% since 04/15/26 | -1.84% since 04/15/26 |
| Low | 1.2750 on 04/29/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 56.44 on 05/15/26 | 11.79 on 04/17/26 |
| High | 1.6400 on 05/07/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -39.78% since 02/13/26 | +9.72% since 02/13/26 | +15.32% since 02/13/26 | -17.37% since 02/13/26 | +51.04% since 02/13/26 |
| Low | 1.2600 on 04/10/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 56.44 on 05/15/26 | 8.52 on 02/17/26 |
| High | 4.1907 on 03/11/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | +13.52% since 11/14/25 | +24.73% since 11/14/25 | +36.77% since 11/14/25 | -0.44% since 11/14/25 | +70.34% since 11/14/25 |
| Low | 1.1500 on 11/18/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 4.1907 on 03/11/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,648 | 55,712,712 | 39,236,120 | 3,435,065 | 1,856,353 |
| Shares Outstanding, K | 76,346 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 3,640,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -127,090,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 1,060,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | -31,290,000 | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 1.66 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/17/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 |
| Earnings Date | 05/14/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 24.17 | 13.40 | 0.00 |