Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | LYB | DD |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.61 | 234.88 | 57.65 | 101.33 | 73.74 |
| High | 94.11 | 238.40 | 58.21 | 102.55 | 74.14 |
| Low | 93.10 | 234.46 | 57.15 | 100.75 | 73.40 |
| Last | 93.59 | 236.08 | 57.29 | 102.13 | 73.71 |
| Change | +0.56 | +1.00 | +0.85 | +2.45 | +0.21 |
| % Change | +0.60% | +0.43% | +1.51% | +2.46% | +0.29% |
| Volume | 173,800 | 1,251,300 | 5,573,500 | 2,651,800 | 2,144,700 |
| 20-Day Average Volume | 268,605 | 1,343,860 | 4,230,305 | 1,569,380 | 1,979,000 |
| Previous Close | 93.03 | 235.08 | 56.44 | 99.68 | 73.50 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.43 | 235.31 | 58.00 | 102.05 | 74.88 |
| 20-Day Raw Stochastic | 39.95% | 49.94% | 39.61% | 42.93% | 23.92% |
| 20-Day Relative Strength | 58.65% | 48.60% | 50.51% | 53.89% | 50.11% |
| Weighted Alpha | +38.31 | -21.31 | +8.40 | +10.45 | +5.25 |
| Today's Opinion | 96% Buy | 88% Sell | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/19/24 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | +1.38% since 04/19/24 | -0.24% since 04/19/24 |
| Low | 91.56 on 04/25/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.80 on 04/25/24 |
| High | 94.11 on 04/26/24 | 238.40 on 04/26/24 | 58.21 on 04/26/24 | 102.55 on 04/26/24 | 74.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/26/24 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | +0.98% since 03/26/24 | -2.42% since 03/26/24 |
| Low | 90.43 on 04/19/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 98.34 on 04/09/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.23% since 01/26/24 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | +7.02% since 01/26/24 | +13.98% since 01/26/24 |
| Low | 70.63 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 98.34 on 04/09/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.23% since 10/26/23 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | +13.65% since 10/26/23 | +2.06% since 10/26/23 |
| Low | 65.10 on 10/27/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 88.46 on 10/27/23 | 61.14 on 02/02/24 |
| High | 98.34 on 04/09/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,187,786 | 52,480,820 | 40,234,368 | 33,237,082 | 30,816,236 |
| Shares Outstanding, K | 55,431 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 3,931,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 445,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 958,000,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 50,000,000 | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
| 60-Month Beta | 1.28 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/05/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 20.11 | 25.42 | 11.51 | 21.12 |