Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | LYB | ALB |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.41 | 273.50 | 34.95 | 68.69 | 158.76 |
| High | 70.00 | 276.25 | 35.75 | 69.26 | 169.81 |
| Low | 68.15 | 272.17 | 34.10 | 66.71 | 157.51 |
| Latest | 69.78 | 274.40 | 34.31 | 66.82 | 169.57 |
| Change | -0.24 | +2.22 | +1.03 | -0.29 | +7.28 |
| % Change | -0.34% | +0.82% | +3.09% | -0.43% | +4.49% |
| Volume | 450,000 | 1,791,200 | 28,495,400 | 17,039,100 | 2,420,700 |
| 20-Day Average Volume | 437,715 | 1,552,675 | 13,808,055 | 8,010,535 | 2,562,570 |
| Previous Close | 70.02 | 272.18 | 33.28 | 67.11 | 162.29 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.87 | 280.25 | 31.84 | 58.77 | 172.14 |
| 20-Day Raw Stochastic | 17.09% | 22.16% | 78.01% | 84.35% | 26.08% |
| 20-Day Relative Strength | 41.25 | 51.07 | 65.67 | 72.54 | 50.88 |
| Weighted Alpha | -14.54 | -3.46 | +13.96 | +8.80 | +153.61 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 03/02/26 | -0.73% since 03/02/26 | +12.12% since 03/02/26 | +15.45% since 03/02/26 | -4.83% since 03/02/26 |
| Low | 68.15 on 03/09/26 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 157.26 on 03/03/26 |
| High | 75.74 on 03/05/26 | 278.14 on 03/05/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 173.00 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.45% since 02/09/26 | -4.18% since 02/09/26 | +6.95% since 02/09/26 | +20.46% since 02/09/26 | +2.30% since 02/09/26 |
| Low | 68.15 on 03/09/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 156.72 on 02/13/26 |
| High | 77.69 on 02/11/26 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +6.26% since 12/09/25 | +18.91% since 12/09/25 | +48.46% since 12/09/25 | +56.19% since 12/09/25 | +31.15% since 12/09/25 |
| Low | 64.45 on 12/23/25 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 129.73 on 12/10/25 |
| High | 81.15 on 02/04/26 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | -13.25% since 09/09/25 | -4.44% since 09/09/25 | +42.13% since 09/09/25 | +22.85% since 09/09/25 | +133.63% since 09/09/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 71.25 on 09/11/25 |
| High | 81.72 on 09/12/25 | 298.31 on 09/12/25 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,656,585 | 60,602,512 | 23,879,530 | 21,620,830 | 19,125,388 |
| Shares Outstanding, K | 52,222 | 222,656 | 717,534 | 322,170 | 117,847 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 849,000,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 73,000,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.86 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.450 on 02/27/26 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 22.41 | 0.00 | 38.75 | 0.00 |