Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | LYB | ALB |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.94 | 300.02 | 40.74 | 75.97 | 196.13 |
| High | 77.06 | 300.75 | 40.99 | 77.04 | 198.85 |
| Low | 75.16 | 295.40 | 39.62 | 73.85 | 187.33 |
| Latest | 75.85 | 298.35 | 40.58 | 76.04 | 190.69 |
| Change | -1.48 | -2.72 | +0.29 | +1.05 | -3.19 |
| % Change | -1.91% | -0.90% | +0.72% | +1.40% | -1.65% |
| Volume | 343,900 | 1,154,000 | 8,787,300 | 7,677,600 | 1,392,100 |
| 20-Day Average Volume | 317,535 | 1,069,155 | 14,188,050 | 7,124,915 | 2,040,115 |
| Previous Close | 77.33 | 301.07 | 40.29 | 74.99 | 193.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.54 | 298.29 | 38.97 | 72.90 | 189.93 |
| 20-Day Raw Stochastic | 56.61% | 65.67% | 79.72% | 63.46% | 44.23% |
| 20-Day Relative Strength | 54.02 | 55.78 | 58.28 | 56.94 | 53.07 |
| Weighted Alpha | +4.70 | +12.87 | +60.45 | +50.26 | +218.04 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/27/26 | -1.33% since 04/27/26 | +6.51% since 04/27/26 | +7.07% since 04/27/26 | -4.43% since 04/27/26 |
| Low | 75.00 on 04/30/26 | 294.13 on 04/30/26 | 37.85 on 04/28/26 | 71.13 on 04/28/26 | 184.79 on 04/28/26 |
| High | 77.98 on 04/28/26 | 306.11 on 04/28/26 | 41.46 on 05/01/26 | 77.04 on 05/04/26 | 198.85 on 05/04/26 |
| 1-Month | |||||
| %Chg | -0.11% since 04/02/26 | +1.64% since 04/02/26 | -1.98% since 04/02/26 | -4.47% since 04/02/26 | +7.08% since 04/02/26 |
| Low | 72.44 on 04/17/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 78.46 on 04/27/26 | 307.29 on 04/27/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | -3.66% since 02/04/26 | +4.10% since 02/04/26 | +25.25% since 02/04/26 | +33.17% since 02/04/26 | +13.06% since 02/04/26 |
| Low | 66.61 on 03/19/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 52.88 on 02/05/26 | 154.69 on 03/20/26 |
| High | 78.46 on 04/27/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | +23.86% since 11/04/25 | +23.91% since 11/04/25 | +79.64% since 11/04/25 | +71.11% since 11/04/25 | +115.59% since 11/04/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 89.10 on 11/05/25 |
| High | 81.15 on 02/04/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,961,039 | 66,429,420 | 29,247,672 | 24,543,356 | 22,479,872 |
| Shares Outstanding, K | 52,222 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 849,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 73,000,000 | 710,400,000 | -533,000,000 | 123,000,000 | -414,180,000 |
| 60-Month Beta | 0.78 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/05/26 | 07/30/26 | 07/23/26 | 08/07/26 | 05/06/26 |
| Most Recent Dividend | 0.450 on 02/27/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 23.45 | 0.00 | 40.32 | 0.00 |