Cabot Corp
(CBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | DD | ALB |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.88 | 290.11 | 33.70 | 49.88 | 172.27 |
| High | 77.69 | 294.68 | 34.77 | 51.88 | 176.66 |
| Low | 75.49 | 289.07 | 33.51 | 49.85 | 169.98 |
| Latest | 75.93 | 293.14 | 34.00 | 51.53 | 175.43 |
| Change | +0.17 | +2.37 | +0.40 | +2.10 | +6.87 |
| % Change | +0.22% | +0.82% | +1.19% | +4.25% | +4.08% |
| Volume | 492,400 | 856,000 | 12,754,801 | 12,411,101 | 3,762,600 |
| 20-Day Average Volume | 567,775 | 1,460,885 | 14,877,945 | 5,620,820 | 3,493,030 |
| Previous Close | 75.76 | 290.77 | 33.60 | 49.43 | 168.56 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.18 | 271.30 | 29.38 | 45.14 | 174.91 |
| 20-Day Raw Stochastic | 57.53% | 96.22% | 91.40% | 96.51% | 48.91% |
| 20-Day Relative Strength | 59.69 | 69.24 | 72.54 | 74.86 | 57.58 |
| Weighted Alpha | -6.87 | -0.32 | +8.68 | +74.94 | +163.64 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 02/04/26 | +2.29% since 02/04/26 | +4.94% since 02/04/26 | +7.74% since 02/04/26 | +4.01% since 02/04/26 |
| Low | 72.99 on 02/09/26 | 280.66 on 02/09/26 | 30.16 on 02/05/26 | 45.22 on 02/05/26 | 156.04 on 02/05/26 |
| High | 78.11 on 02/05/26 | 294.68 on 02/11/26 | 34.77 on 02/11/26 | 51.88 on 02/11/26 | 176.66 on 02/11/26 |
| 1-Month | |||||
| %Chg | +4.26% since 01/09/26 | +11.16% since 01/09/26 | +29.13% since 01/09/26 | +17.62% since 01/09/26 | +8.77% since 01/09/26 |
| Low | 68.86 on 01/20/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 81.15 on 02/04/26 | 294.68 on 02/11/26 | 34.77 on 02/11/26 | 51.88 on 02/11/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +23.64% since 11/11/25 | +11.79% since 11/11/25 | +52.40% since 11/11/25 | +27.55% since 11/11/25 | +68.88% since 11/11/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 104.94 on 11/12/25 |
| High | 81.15 on 02/04/26 | 294.68 on 02/11/26 | 34.77 on 02/11/26 | 51.88 on 02/11/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +0.18% since 08/11/25 | +3.24% since 08/11/25 | +62.91% since 08/11/25 | +76.19% since 08/11/25 | +117.22% since 08/11/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 29.24 on 08/12/25 | 71.25 on 09/11/25 |
| High | 83.71 on 08/22/25 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 51.88 on 02/11/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,965,217 | 65,269,384 | 24,396,156 | 21,589,782 | 20,647,758 |
| Shares Outstanding, K | 52,222 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 849,000,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 73,000,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/23/26 | 05/01/26 | 02/11/26 |
| Most Recent Dividend | 0.450 on 11/28/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 23.58 | 0.00 | 13.36 | 0.00 |