Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | ALB | LYB |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.49 | 296.00 | 36.88 | 195.12 | 69.26 |
| High | 76.49 | 298.96 | 37.83 | 198.44 | 70.22 |
| Low | 75.49 | 295.08 | 36.88 | 193.70 | 68.84 |
| Latest | 75.49 | 295.47 | 37.08 | 195.88 | 68.91 |
| Change | -0.02 | -0.68 | +0.31 | +1.05 | +0.33 |
| % Change | -0.03% | -0.23% | +0.84% | +0.54% | +0.48% |
| Volume | 42,549 | 219,921 | 2,524,841 | 512,873 | 1,434,335 |
| 20-Day Average Volume | 331,281 | 1,117,422 | 14,561,730 | 2,012,812 | 7,351,935 |
| Previous Close | 75.51 | 296.15 | 36.77 | 194.83 | 68.58 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.50 | 293.94 | 39.49 | 183.03 | 75.55 |
| 20-Day Raw Stochastic | 90.49% | 81.63% | 29.97% | 61.47% | 19.22% |
| 20-Day Relative Strength | 57.73 | 58.45 | 50.88 | 57.58 | 48.92 |
| Weighted Alpha | +0.06 | +13.56 | +41.81 | +240.74 | +29.09 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/14/26 | +0.04% since 04/14/26 | -5.06% since 04/14/26 | +3.23% since 04/14/26 | -5.45% since 04/14/26 |
| Low | 72.44 on 04/17/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 183.89 on 04/15/26 | 65.76 on 04/17/26 |
| High | 76.49 on 04/21/26 | 298.82 on 04/21/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +11.93% since 03/20/26 | +5.60% since 03/20/26 | +1.45% since 03/20/26 | +25.07% since 03/20/26 | -5.54% since 03/20/26 |
| Low | 67.65 on 03/24/26 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 76.78 on 04/08/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +4.70% since 01/21/26 | +12.79% since 01/21/26 | +30.87% since 01/21/26 | +8.85% since 01/21/26 | +33.65% since 01/21/26 |
| Low | 66.61 on 03/19/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 81.15 on 02/04/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +6.84% since 10/21/25 | +16.51% since 10/21/25 | +70.94% since 10/21/25 | +114.57% since 10/21/25 | +53.19% since 10/21/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 81.15 on 02/04/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,284 | 65,939,576 | 26,460,392 | 22,967,924 | 22,135,500 |
| Shares Outstanding, K | 52,222 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 849,000,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | 73,000,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 0.84 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.450 on 02/27/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 23.67 | 0.00 | 0.00 | 38.98 |