Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | ALB | DOW | DD |
| Company | Cabot Corp | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.90 | 263.80 | 179.30 | 28.61 | 43.70 |
| High | 73.32 | 267.22 | 189.18 | 29.09 | 44.96 |
| Low | 72.44 | 263.53 | 178.48 | 28.43 | 43.60 |
| Latest | 72.63 | 265.30 | 188.56 | 28.51 | 44.21 |
| Change | +0.13 | +2.19 | +8.50 | +0.10 | +0.83 |
| % Change | +0.18% | +0.83% | +4.72% | +0.35% | +1.91% |
| Volume | 91,618 | 511,963 | 2,185,900 | 5,079,821 | 4,920,995 |
| 20-Day Average Volume | 349,333 | 1,288,538 | 3,056,723 | 10,060,295 | 4,647,777 |
| Previous Close | 72.50 | 263.11 | 180.06 | 28.41 | 43.38 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.73 | 257.58 | 160.24 | 25.58 | 42.42 |
| 20-Day Raw Stochastic | 84.24% | 79.83% | 99.88% | 92.64% | 87.88% |
| 20-Day Relative Strength | 59.40 | 57.15 | 73.10 | 67.12 | 64.95 |
| Weighted Alpha | -14.27 | -16.04 | +185.98 | -18.53 | +52.51 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/14/26 | -0.80% since 01/14/26 | +6.48% since 01/14/26 | +1.29% since 01/14/26 | +3.47% since 01/14/26 |
| Low | 68.86 on 01/20/26 | 256.59 on 01/20/26 | 160.02 on 01/20/26 | 26.31 on 01/20/26 | 41.85 on 01/20/26 |
| High | 74.06 on 01/15/26 | 269.68 on 01/15/26 | 189.12 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 1-Month | |||||
| %Chg | +10.42% since 12/22/25 | +8.30% since 12/22/25 | +30.05% since 12/22/25 | +22.22% since 12/22/25 | +6.99% since 12/22/25 |
| Low | 64.45 on 12/23/25 | 242.22 on 12/23/25 | 140.70 on 12/31/25 | 22.77 on 12/23/25 | 40.17 on 12/31/25 |
| High | 74.06 on 01/15/26 | 270.88 on 01/14/26 | 189.12 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 3-Month | |||||
| %Chg | +2.12% since 10/22/25 | +4.72% since 10/22/25 | +107.14% since 10/22/25 | +31.91% since 10/22/25 | +33.07% since 10/22/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 33.33 on 11/03/25 |
| High | 74.06 on 01/15/26 | 270.88 on 01/14/26 | 189.12 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 6-Month | |||||
| %Chg | -5.81% since 07/22/25 | -11.08% since 07/22/25 | +127.13% since 07/22/25 | -3.49% since 07/22/25 | +36.79% since 07/22/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 83.71 on 08/22/25 | 301.11 on 08/22/25 | 189.12 on 01/22/26 | 30.88 on 07/23/25 | 44.96 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,835,177 | 58,565,648 | 21,192,700 | 20,192,892 | 18,175,136 |
| Shares Outstanding, K | 52,899 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 899,000,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 43,000,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 0.89 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/03/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/03/26 | 01/30/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.450 on 11/28/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 21.46 | 0.00 | 0.00 | 9.68 |