Cardiac Biotech Solution (CBSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSC | APVO | PULM | ||
| Company | Cardiac Biotech Solution | Aptevo Therapeutics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0301 | 4.21 | 1.3100 | ||
| High | 0.0301 | 4.38 | 1.4700 | ||
| Low | 0.0280 | 4.05 | 1.3000 | ||
| Latest | 0.0301 | 4.17 | 1.3200 | ||
| Change | +0.0001 | -0.10 | +0.0300 | ||
| % Change | +0.33% | -2.34% | +2.33% | ||
| Volume | 10,800 | 46,900 | 78,500 | ||
| 20-Day Average Volume | 40,735 | 96,935 | 77,110 | ||
| Previous Close | 0.0300 | 4.27 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0421 | 4.78 | 1.9560 | ||
| 20-Day Raw Stochastic | 18.36% | 11.26% | 9.30% | ||
| 20-Day Relative Strength | 44.10 | 33.20 | 33.52 | ||
| Weighted Alpha | -49.97 | -97.32 | -45.84 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.75% since 03/11/26 | -5.76% since 03/25/26 | -37.74% since 03/25/26 | ||
| Low | 0.0227 on 03/24/26 | 3.84 on 03/30/26 | 1.2000 on 03/30/26 | ||
| High | 0.0400 on 03/23/26 | 4.68 on 03/26/26 | 1.6600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -24.75% since 02/26/26 | -43.03% since 02/27/26 | -55.85% since 02/27/26 | ||
| Low | 0.0227 on 03/24/26 | 3.84 on 03/30/26 | 1.2000 on 03/30/26 | ||
| High | 0.0400 on 03/23/26 | 7.30 on 03/02/26 | 2.4900 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 12/26/25 | -55.78% since 12/31/25 | -40.81% since 12/31/25 | ||
| Low | 0.0227 on 03/24/26 | 3.84 on 03/30/26 | 1.2000 on 03/30/26 | ||
| High | 0.0630 on 02/03/26 | 10.70 on 01/20/26 | 3.4000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -39.44% since 09/26/25 | -83.33% since 10/01/25 | -73.03% since 10/01/25 | ||
| Low | 0.0157 on 12/23/25 | 3.84 on 03/30/26 | 1.2000 on 03/30/26 | ||
| High | 0.0630 on 02/03/26 | 35.64 on 10/07/25 | 5.4980 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,980 | 5,046 | 4,711 | ||
| Shares Outstanding, K | 165,439 | 1,182 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -25,970,000 | -5,160,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,810,000 | -930,000 | ||
| 60-Month Beta | 1.77 | 1.44 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | -40.11 on 11/06/25 | -0.25 on 02/26/26 | ||
| Latest Earnings Date | 05/08/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||