Cardiac Biotech Solutions Inc (CBSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSC | VIVS | GNPX | ||
| Company | Cardiac Biotech Solutions Inc | Vivosim Lab Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 1.92 | 1.8300 | ||
| High | 0.0300 | 1.92 | 1.8300 | ||
| Low | 0.0300 | 1.92 | 1.8300 | ||
| Latest | 0.0300 | 1.92 | 1.8300 | ||
| Change | +0.0020 | -0.09 | +0.0400 | ||
| % Change | +7.14% | -4.48% | +2.23% | ||
| Volume | 25,000 | 1,432 | 6,788 | ||
| 20-Day Average Volume | 54,130 | 34,687 | 271,574 | ||
| Previous Close | 0.0280 | 2.01 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0360 | 2.12 | 2.6090 | ||
| 20-Day Raw Stochastic | 42.06% | 14.60% | 4.15% | ||
| 20-Day Relative Strength | 45.25 | 41.37 | 38.38 | ||
| Weighted Alpha | -60.46 | -69.43 | -93.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/17/25 | -3.03% since 12/19/25 | -14.08% since 12/19/25 | ||
| Low | 0.0157 on 12/23/25 | 1.84 on 12/26/25 | 1.7500 on 12/26/25 | ||
| High | 0.0300 on 12/26/25 | 2.08 on 12/24/25 | 2.1750 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 11/20/25 | -14.29% since 11/28/25 | -38.18% since 11/28/25 | ||
| Low | 0.0157 on 12/23/25 | 1.82 on 12/18/25 | 1.7500 on 12/26/25 | ||
| High | 0.0400 on 12/17/25 | 2.51 on 12/08/25 | 3.6800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -39.64% since 09/26/25 | -36.42% since 09/29/25 | -78.12% since 09/29/25 | ||
| Low | 0.0157 on 12/23/25 | 1.82 on 12/18/25 | 1.7500 on 12/26/25 | ||
| High | 0.0560 on 10/06/25 | 3.54 on 10/09/25 | 55.0000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -39.88% since 06/23/25 | +30.61% since 06/27/25 | -83.59% since 06/27/25 | ||
| Low | 0.0157 on 12/23/25 | 1.42 on 07/01/25 | 1.7500 on 12/26/25 | ||
| High | 0.0560 on 10/06/25 | 5.30 on 09/15/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,963 | 5,242 | 4,151 | ||
| Shares Outstanding, K | 165,439 | 2,608 | 2,319 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | 0 | -2,480,000 | -21,110,000 | ||
| Last Quarter Sales | N/A | 30,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,550,000 | -3,800,000 | ||
| 60-Month Beta | 1.93 | 1.27 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.98 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||