CBS Corp
(CBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.34 | 76.14 | 28.07 | 56.61 | 52.62 |
| High | 41.78 | 77.18 | 28.17 | 57.40 | 52.62 |
| Low | 39.22 | 75.53 | 27.90 | 56.09 | 51.06 |
| Latest | 40.77 | 76.87 | 27.99 | 56.35 | 51.56 |
| Change | +1.43 | +1.01 | -0.12 | -0.08 | +0.17 |
| % Change | +3.63% | +1.33% | -0.43% | -0.14% | +0.33% |
| Volume | 25,531,200 | 42,292,000 | 13,200,899 | 6,077,400 | 2,001,200 |
| 20-Day Average Volume | 7,021,015 | 55,378,184 | 23,171,350 | 4,458,460 | 1,737,870 |
| Previous Close | 39.34 | 75.86 | 28.11 | 56.43 | 51.39 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 82.74 | 27.83 | 68.17 | 61.54 |
| 20-Day Raw Stochastic | 80.23% | 11.18% | 62.02% | 1.79% | 3.51% |
| 20-Day Relative Strength | 57.91 | 28.46 | 54.50 | 21.54 | 22.68 |
| Weighted Alpha | -21.90 | -36.19 | +128.16 | -4.78 | -6.09 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -6.48% since 02/06/26 | +2.30% since 02/06/26 | -13.01% since 02/06/26 | -11.64% since 02/06/26 |
| Low | 38.87 on 12/03/19 | 75.23 on 02/12/26 | 27.05 on 02/09/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 41.78 on 12/04/19 | 84.66 on 02/10/26 | 28.28 on 02/11/26 | 65.61 on 02/09/26 | 59.28 on 02/09/26 |
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | -14.89% since 01/13/26 | -3.01% since 01/13/26 | -23.05% since 01/13/26 | -22.49% since 01/13/26 |
| Low | 36.67 on 11/13/19 | 75.23 on 02/12/26 | 26.61 on 02/05/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 41.78 on 12/04/19 | 91.58 on 01/14/26 | 29.20 on 01/14/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | -33.40% since 11/13/25 | +26.42% since 11/13/25 | -13.89% since 11/13/25 | -12.54% since 11/13/25 |
| Low | 35.02 on 10/31/19 | 75.23 on 02/12/26 | 22.33 on 11/17/25 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 44.94 on 09/10/19 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | -36.18% since 08/13/25 | +132.28% since 08/13/25 | -4.69% since 08/13/25 | -4.13% since 08/13/25 |
| Low | 35.02 on 10/31/19 | 75.23 on 02/12/26 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 53.71 on 07/16/19 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 324,557,632 | 69,358,520 | 25,016,188 | 22,889,702 |
| Shares Outstanding, K | 374,726 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 14,514,000,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,960,000,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,295,000,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.21 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/13/20 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 30.02 | 147.95 | 12.01 | 10.93 |