CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.34 | 99.87 | 27.64 | 68.87 | 61.12 |
| High | 41.78 | 99.89 | 28.17 | 69.63 | 61.66 |
| Low | 39.22 | 95.30 | 27.01 | 68.20 | 60.67 |
| Latest | 40.77 | 96.22 | 27.12 | 69.40 | 61.55 |
| Change | +1.43 | -4.02 | +1.04 | +1.00 | +0.66 |
| % Change | +3.63% | -4.01% | +3.99% | +1.46% | +1.08% |
| Volume | 25,531,200 | 51,511,658 | 76,105,537 | 1,333,596 | 281,639 |
| 20-Day Average Volume | 7,021,015 | 42,445,680 | 47,166,293 | 3,133,116 | 1,449,184 |
| Previous Close | 39.34 | 100.24 | 26.08 | 68.40 | 60.89 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 107.96 | 23.68 | 65.96 | 59.14 |
| 20-Day Raw Stochastic | 80.23% | 1.94% | 86.75% | 94.81% | 95.78% |
| 20-Day Relative Strength | 57.91 | 32.39 | 77.84 | 68.80 | 66.32 |
| Weighted Alpha | -21.90 | -6.72 | +120.00 | +50.22 | +39.93 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -12.29% since 12/01/25 | +14.52% since 12/01/25 | +4.35% since 12/01/25 | +3.56% since 12/01/25 |
| Low | 38.87 on 12/03/19 | 95.31 on 12/08/25 | 24.03 on 12/02/25 | 65.41 on 12/02/25 | 58.40 on 12/02/25 |
| High | 41.78 on 12/04/19 | 109.73 on 12/02/25 | 28.17 on 12/08/25 | 69.62 on 12/08/25 | 61.66 on 12/08/25 |
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | -13.27% since 11/07/25 | +20.58% since 11/07/25 | +5.02% since 11/07/25 | +3.32% since 11/07/25 |
| Low | 36.67 on 11/13/19 | 95.31 on 12/08/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 41.78 on 12/04/19 | 116.73 on 11/13/25 | 28.17 on 12/08/25 | 69.62 on 12/08/25 | 61.66 on 12/08/25 |
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | -23.10% since 09/08/25 | +121.34% since 09/08/25 | +10.88% since 09/08/25 | +8.18% since 09/08/25 |
| Low | 35.02 on 10/31/19 | 95.31 on 12/08/25 | 12.00 on 09/10/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 44.94 on 09/10/19 | 126.70 on 09/10/25 | 28.17 on 12/08/25 | 69.62 on 12/08/25 | 61.66 on 12/08/25 |
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | -22.90% since 06/06/25 | +178.36% since 06/06/25 | +27.42% since 06/06/25 | +23.43% since 06/06/25 |
| Low | 35.02 on 10/31/19 | 95.31 on 12/08/25 | 9.11 on 06/10/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 53.71 on 07/16/19 | 134.12 on 06/30/25 | 28.17 on 12/08/25 | 69.62 on 12/08/25 | 61.66 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 424,749,280 | 64,625,592 | 30,365,702 | 27,031,688 |
| Shares Outstanding, K | 374,726 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 14,514,000,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,960,000,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,295,000,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.21 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 11/12/19 | 01/20/26 | 11/06/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 43.12 | 129.16 | 14.01 | 12.44 |