CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | ROKU | SIRI | ||
| Company | CBS Corp | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 125.42 | 28.65 | ||
| High | 41.78 | 127.15 | 28.77 | ||
| Low | 39.22 | 118.03 | 27.39 | ||
| Latest | 40.77 | 120.91 | 27.61 | ||
| Change | +1.43 | -2.66 | +0.17 | ||
| % Change | +3.63% | -2.15% | +0.62% | ||
| Volume | 25,531,200 | 3,313,841 | 12,144,777 | ||
| 20-Day Average Volume | 7,021,015 | 2,104,087 | 4,756,149 | ||
| Previous Close | 39.34 | 123.57 | 27.44 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 125.71 | 27.80 | ||
| 20-Day Raw Stochastic | 80.23% | 18.66% | 45.65% | ||
| 20-Day Relative Strength | 57.91 | 50.39 | 53.97 | ||
| Weighted Alpha | -21.90 | +57.43 | +35.34 | ||
| Today's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -4.89% since 06/02/26 | -4.03% since 06/02/26 | ||
| Low | 38.87 on 12/03/19 | 118.03 on 06/09/26 | 26.45 on 06/05/26 | ||
| High | 41.78 on 12/04/19 | 128.85 on 06/04/26 | 28.77 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | -6.65% since 05/08/26 | +1.88% since 05/08/26 | ||
| Low | 36.67 on 11/13/19 | 118.03 on 06/09/26 | 25.51 on 05/15/26 | ||
| High | 41.78 on 12/04/19 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +20.70% since 03/09/26 | +27.24% since 03/09/26 | ||
| Low | 35.02 on 10/31/19 | 84.90 on 03/27/26 | 21.39 on 03/10/26 | ||
| High | 44.94 on 09/10/19 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +14.54% since 12/09/25 | +25.99% since 12/09/25 | ||
| Low | 35.02 on 10/31/19 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 53.71 on 07/16/19 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 18,217,678 | 9,236,853 | ||
| Shares Outstanding, K | 374,726 | 147,428 | 336,620 | ||
| Annual Sales | 14,514,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 1,960,000,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 319,000,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.21 | 2.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 02/13/20 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | 09/09/19 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 91.92 | 9.09 | ||