CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | ROKU | SIRI | ||
| Company | CBS Corp | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 140.52 | 30.09 | ||
| High | 41.78 | 142.67 | 30.61 | ||
| Low | 39.22 | 140.32 | 30.08 | ||
| Latest | 40.77 | 142.43 | 30.51 | ||
| Change | +1.43 | +1.92 | +0.56 | ||
| % Change | +3.63% | +1.37% | +1.87% | ||
| Volume | 25,531,200 | 6,746,500 | 5,112,100 | ||
| 20-Day Average Volume | 7,021,015 | 8,325,195 | 6,706,035 | ||
| Previous Close | 39.34 | 140.51 | 29.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 133.04 | 28.16 | ||
| 20-Day Raw Stochastic | 80.23% | 80.96% | 97.59% | ||
| 20-Day Relative Strength | 57.91 | 63.68 | 69.76 | ||
| Weighted Alpha | -21.90 | +71.00 | +40.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +5.72% since 06/25/26 | +9.91% since 06/25/26 | ||
| Low | 38.87 on 12/03/19 | 134.36 on 06/26/26 | 27.71 on 06/26/26 | ||
| High | 41.78 on 12/04/19 | 142.67 on 07/02/26 | 30.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +12.04% since 06/02/26 | +6.05% since 06/02/26 | ||
| Low | 36.67 on 11/13/19 | 115.00 on 06/11/26 | 26.45 on 06/05/26 | ||
| High | 41.78 on 12/04/19 | 148.88 on 06/12/26 | 30.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +45.84% since 04/02/26 | +28.25% since 04/02/26 | ||
| Low | 35.02 on 10/31/19 | 96.57 on 04/07/26 | 23.16 on 04/09/26 | ||
| High | 44.94 on 09/10/19 | 148.88 on 06/12/26 | 30.61 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +31.01% since 01/02/26 | +48.76% since 01/02/26 | ||
| Low | 35.02 on 10/31/19 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 53.71 on 07/16/19 | 148.88 on 06/12/26 | 30.61 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 20,998,168 | 10,270,276 | ||
| Shares Outstanding, K | 374,726 | 147,428 | 336,620 | ||
| Annual Sales | 14,514,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 1,960,000,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 319,000,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.21 | 2.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 02/13/20 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | 09/09/19 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 105.65 | 10.08 | ||