CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 61.12 | 100.87 | ||
| High | 41.78 | 61.66 | 102.85 | ||
| Low | 39.22 | 60.67 | 100.50 | ||
| Latest | 40.77 | 61.55 | 101.65 | ||
| Change | +1.43 | +0.66 | +1.56 | ||
| % Change | +3.63% | +1.08% | +1.56% | ||
| Volume | 25,531,200 | 281,639 | 1,320,844 | ||
| 20-Day Average Volume | 7,021,015 | 1,449,184 | 2,667,917 | ||
| Previous Close | 39.34 | 60.89 | 100.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 59.14 | 97.56 | ||
| 20-Day Raw Stochastic | 80.23% | 95.78% | 59.67% | ||
| 20-Day Relative Strength | 57.91 | 66.32 | 53.95 | ||
| Weighted Alpha | -21.90 | +39.93 | +35.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +3.56% since 12/01/25 | +4.60% since 12/01/25 | ||
| Low | 38.87 on 12/03/19 | 58.40 on 12/02/25 | 91.65 on 12/04/25 | ||
| High | 41.78 on 12/04/19 | 61.66 on 12/08/25 | 102.79 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +3.32% since 11/07/25 | -1.31% since 11/07/25 | ||
| Low | 36.67 on 11/13/19 | 56.81 on 11/24/25 | 90.54 on 11/21/25 | ||
| High | 41.78 on 12/04/19 | 61.66 on 12/08/25 | 108.00 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +8.18% since 09/08/25 | +1.58% since 09/08/25 | ||
| Low | 35.02 on 10/31/19 | 50.31 on 09/10/25 | 90.54 on 11/21/25 | ||
| High | 44.94 on 09/10/19 | 61.66 on 12/08/25 | 116.66 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +23.43% since 06/06/25 | +28.61% since 06/06/25 | ||
| Low | 35.02 on 10/31/19 | 48.42 on 08/06/25 | 73.91 on 06/13/25 | ||
| High | 53.71 on 07/16/19 | 61.66 on 12/08/25 | 116.66 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 27,031,688 | 14,788,495 | ||
| Shares Outstanding, K | 374,726 | 443,943 | 147,752 | ||
| Annual Sales | 14,514,000,000 | 16,300,000,000 | 4,112,900,000 | ||
| Annual Net Income | 1,960,000,000 | 2,263,000,000 | -129,390,000 | ||
| Last Quarter Sales | 3,295,000,000 | 3,738,000,000 | 1,210,640,000 | ||
| Last Quarter Net Income | 319,000,000 | 599,000,000 | 24,810,000 | ||
| 60-Month Beta | 1.21 | 0.56 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 1.51 on 10/30/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 11/12/19 | 10/30/25 | 10/30/25 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 09/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 12.44 | 0.00 | ||