CBS Corp
(CBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 52.62 | 96.55 | ||
| High | 41.78 | 52.62 | 96.55 | ||
| Low | 39.22 | 51.06 | 86.58 | ||
| Latest | 40.77 | 51.56 | 90.06 | ||
| Change | +1.43 | +0.17 | +7.13 | ||
| % Change | +3.63% | +0.33% | +8.60% | ||
| Volume | 25,531,200 | 2,001,200 | 14,460,899 | ||
| 20-Day Average Volume | 7,021,015 | 1,737,870 | 4,194,830 | ||
| Previous Close | 39.34 | 51.39 | 82.93 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 61.54 | 96.33 | ||
| 20-Day Raw Stochastic | 80.23% | 3.51% | 39.47% | ||
| 20-Day Relative Strength | 57.91 | 22.68 | 41.00 | ||
| Weighted Alpha | -21.90 | -6.09 | -1.57 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -11.64% since 02/06/26 | +4.90% since 02/06/26 | ||
| Low | 38.87 on 12/03/19 | 51.03 on 02/12/26 | 78.53 on 02/12/26 | ||
| High | 41.78 on 12/04/19 | 59.28 on 02/09/26 | 96.55 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | -22.49% since 01/13/26 | -18.51% since 01/13/26 | ||
| Low | 36.67 on 11/13/19 | 51.03 on 02/12/26 | 78.53 on 02/12/26 | ||
| High | 41.78 on 12/04/19 | 67.04 on 01/14/26 | 109.67 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | -12.54% since 11/13/25 | -9.95% since 11/13/25 | ||
| Low | 35.02 on 10/31/19 | 51.03 on 02/12/26 | 78.53 on 02/12/26 | ||
| High | 44.94 on 09/10/19 | 68.18 on 01/06/26 | 116.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | -4.13% since 08/13/25 | +2.24% since 08/13/25 | ||
| Low | 35.02 on 10/31/19 | 50.31 on 09/10/25 | 78.53 on 02/12/26 | ||
| High | 53.71 on 07/16/19 | 68.18 on 01/06/26 | 116.66 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 22,889,702 | 13,306,544 | ||
| Shares Outstanding, K | 374,726 | 443,943 | 147,752 | ||
| Annual Sales | 14,514,000,000 | 16,300,000,000 | 4,112,900,000 | ||
| Annual Net Income | 1,960,000,000 | 2,263,000,000 | -129,390,000 | ||
| Last Quarter Sales | 3,295,000,000 | 5,182,000,000 | 1,210,640,000 | ||
| Last Quarter Net Income | 319,000,000 | 229,000,000 | 24,810,000 | ||
| 60-Month Beta | 1.21 | 0.56 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 1.51 on 10/30/25 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 02/13/20 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 10.93 | 145.49 | ||