CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 53.31 | 96.02 | ||
| High | 41.78 | 53.66 | 97.28 | ||
| Low | 39.22 | 52.05 | 94.22 | ||
| Latest | 40.77 | 52.53 | 94.87 | ||
| Change | +1.43 | -0.57 | +0.25 | ||
| % Change | +3.63% | -1.07% | +0.26% | ||
| Volume | 25,531,200 | 1,330,603 | 1,290,563 | ||
| 20-Day Average Volume | 7,021,015 | 2,225,248 | 2,620,456 | ||
| Previous Close | 39.34 | 53.10 | 94.62 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 52.75 | 95.26 | ||
| 20-Day Raw Stochastic | 80.23% | 32.76% | 54.38% | ||
| 20-Day Relative Strength | 57.91 | 42.12 | 49.76 | ||
| Weighted Alpha | -21.90 | +5.65 | +48.61 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -0.02% since 03/25/26 | -0.31% since 03/25/26 | ||
| Low | 38.87 on 12/03/19 | 51.84 on 03/27/26 | 84.90 on 03/27/26 | ||
| High | 41.78 on 12/04/19 | 54.70 on 03/31/26 | 97.28 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +1.18% since 02/27/26 | -3.70% since 02/27/26 | ||
| Low | 36.67 on 11/13/19 | 51.13 on 03/02/26 | 84.90 on 03/27/26 | ||
| High | 41.78 on 12/04/19 | 54.70 on 03/31/26 | 103.05 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | -19.39% since 12/31/25 | -12.65% since 12/31/25 | ||
| Low | 35.02 on 10/31/19 | 48.76 on 02/25/26 | 78.53 on 02/12/26 | ||
| High | 44.94 on 09/10/19 | 68.18 on 01/06/26 | 116.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | -6.45% since 10/01/25 | -8.50% since 10/01/25 | ||
| Low | 35.02 on 10/31/19 | 48.76 on 02/25/26 | 78.53 on 02/12/26 | ||
| High | 53.71 on 07/16/19 | 68.18 on 01/06/26 | 116.66 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 22,588,528 | 13,949,638 | ||
| Shares Outstanding, K | 374,726 | 425,396 | 147,428 | ||
| Annual Sales | 14,514,000,000 | 16,300,000,000 | 4,737,250,000 | ||
| Annual Net Income | 1,960,000,000 | 2,263,000,000 | 88,360,000 | ||
| Last Quarter Sales | 3,295,000,000 | 5,182,000,000 | 1,394,900,000 | ||
| Last Quarter Net Income | 319,000,000 | 229,000,000 | 80,480,000 | ||
| 60-Month Beta | 1.21 | 0.59 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.82 on 02/04/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 02/13/20 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.280 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 11.44 | 154.79 | ||