CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS.A | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.48 | 79.43 | 29.04 | 53.70 | 49.57 |
| High | 44.94 | 83.12 | 29.10 | 54.75 | 50.40 |
| Low | 43.12 | 79.25 | 28.85 | 53.03 | 48.76 |
| Latest | 43.12 | 82.70 | 28.90 | 54.12 | 49.62 |
| Change | -0.25 | +4.66 | -0.25 | -1.86 | -1.84 |
| % Change | -0.58% | +5.97% | -0.86% | -3.32% | -3.58% |
| Volume | 121,100 | 69,319,297 | 22,322,701 | 5,260,300 | 1,527,800 |
| 20-Day Average Volume | 15,055 | 43,927,660 | 23,491,705 | 4,930,915 | 1,926,840 |
| Previous Close | 43.37 | 78.04 | 29.15 | 55.98 | 51.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 80.03 | 27.99 | 62.46 | 56.67 |
| 20-Day Raw Stochastic | 46.28% | 67.10% | 88.42% | 5.46% | 5.09% |
| 20-Day Relative Strength | 50.74 | 46.80 | 59.34 | 24.54 | 25.52 |
| Weighted Alpha | -14.10 | -24.76 | +117.94 | -11.89 | -12.65 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/27/19 | +6.04% since 02/18/26 | +0.38% since 02/18/26 | -5.33% since 02/18/26 | -5.05% since 02/18/26 |
| Low | 42.64 on 12/03/19 | 75.01 on 02/23/26 | 28.50 on 02/19/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 44.94 on 12/04/19 | 83.12 on 02/25/26 | 29.20 on 02/24/26 | 57.08 on 02/20/26 | 52.35 on 02/20/26 |
| 1-Month | |||||
| %Chg | +4.81% since 11/04/19 | -3.97% since 01/23/26 | +1.12% since 01/23/26 | -25.74% since 01/23/26 | -24.28% since 01/23/26 |
| Low | 40.88 on 11/06/19 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 45.72 on 11/19/19 | 86.94 on 01/26/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 3-Month | |||||
| %Chg | -3.10% since 09/04/19 | -20.79% since 11/25/25 | +25.87% since 11/25/25 | -16.39% since 11/25/25 | -14.40% since 11/25/25 |
| Low | 38.42 on 10/24/19 | 75.01 on 02/23/26 | 23.17 on 11/26/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 47.14 on 09/16/19 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -11.01% since 06/04/19 | -32.11% since 08/25/25 | +140.03% since 08/25/25 | -9.45% since 08/25/25 | -9.19% since 08/25/25 |
| Low | 38.42 on 10/24/19 | 75.01 on 02/23/26 | 11.25 on 09/02/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 53.68 on 07/16/19 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,185 | 329,497,536 | 72,232,976 | 23,813,668 | 21,890,878 |
| Shares Outstanding, K | 374,726 | 4,222,162 | 2,477,975 | 425,396 | 425,396 |
| Annual Sales | 14,514,000,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,960,000,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,295,000,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.08 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/13/20 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 30.08 | 152.21 | 11.77 | 10.82 |