CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS.A | WBD | FOXA | ||
Company | CBS Corp Cl A | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 43.48 | 8.18 | 31.28 | ||
High | 44.94 | 8.30 | 31.67 | ||
Low | 43.12 | 8.11 | 31.22 | ||
Last | 43.12 | 8.15 | 31.57 | ||
Change | -0.25 | +0.04 | +0.36 | ||
% Change | -0.58% | +0.49% | +1.15% | ||
Volume | 121,100 | 17,655,301 | 2,564,700 | ||
20-Day Average Volume | 15,055 | 26,284,770 | 2,928,695 | ||
Previous Close | 43.37 | 8.11 | 31.21 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.25 | 8.38 | 31.08 | ||
20-Day Raw Stochastic | 46.28% | 11.58% | 85.16% | ||
20-Day Relative Strength | 50.74% | 41.93% | 57.27% | ||
Weighted Alpha | -14.10 | -40.52 | +0.09 | ||
Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 11/27/19 | -3.78% since 04/22/24 | +0.54% since 04/22/24 | ||
Low | 42.64 on 12/03/19 | 8.06 on 04/26/24 | 31.08 on 04/26/24 | ||
High | 44.94 on 12/04/19 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | ||
1-Month | |||||
%Chg | +4.81% since 11/04/19 | -6.64% since 03/28/24 | +0.96% since 03/28/24 | ||
Low | 40.88 on 11/06/19 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
High | 45.72 on 11/19/19 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.10% since 09/04/19 | -22.31% since 01/29/24 | -2.41% since 01/29/24 | ||
Low | 38.42 on 10/24/19 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 47.14 on 09/16/19 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | ||
6-Month | |||||
%Chg | -11.01% since 06/04/19 | -14.66% since 10/27/23 | +7.24% since 10/27/23 | ||
Low | 38.42 on 10/24/19 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 53.68 on 07/16/19 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,158,185 | 19,785,862 | 14,820,880 | ||
Shares Outstanding, K | 374,726 | 2,439,687 | 474,876 | ||
Annual Sales | 14,514,000,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,960,000,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 3,295,000,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 319,000,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.08 | 1.51 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 11/12/19 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 09/09/19 | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.71 | 0.00 | 9.75 |