CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS.A | FOX | ROKU | ||
| Company | CBS Corp Cl A | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.48 | 49.57 | 88.03 | ||
| High | 44.94 | 50.40 | 92.69 | ||
| Low | 43.12 | 48.76 | 87.27 | ||
| Latest | 43.12 | 49.62 | 92.28 | ||
| Change | -0.25 | -1.84 | +4.60 | ||
| % Change | -0.58% | -3.58% | +5.25% | ||
| Volume | 121,100 | 1,527,800 | 4,071,000 | ||
| 20-Day Average Volume | 15,055 | 1,926,840 | 4,682,415 | ||
| Previous Close | 43.37 | 51.46 | 87.68 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 56.67 | 90.64 | ||
| 20-Day Raw Stochastic | 46.28% | 5.09% | 51.67% | ||
| 20-Day Relative Strength | 50.74 | 25.52 | 46.41 | ||
| Weighted Alpha | -14.10 | -12.65 | +14.52 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/27/19 | -5.05% since 02/18/26 | +2.29% since 02/18/26 | ||
| Low | 42.64 on 12/03/19 | 48.76 on 02/25/26 | 83.46 on 02/23/26 | ||
| High | 44.94 on 12/04/19 | 52.35 on 02/20/26 | 92.69 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 11/04/19 | -24.28% since 01/23/26 | -13.13% since 01/23/26 | ||
| Low | 40.88 on 11/06/19 | 48.76 on 02/25/26 | 78.53 on 02/12/26 | ||
| High | 45.72 on 11/19/19 | 65.99 on 01/26/26 | 107.74 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/04/19 | -14.40% since 11/25/25 | -2.74% since 11/25/25 | ||
| Low | 38.42 on 10/24/19 | 48.76 on 02/25/26 | 78.53 on 02/12/26 | ||
| High | 47.14 on 09/16/19 | 68.18 on 01/06/26 | 116.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 06/04/19 | -9.19% since 08/25/25 | -1.82% since 08/25/25 | ||
| Low | 38.42 on 10/24/19 | 48.76 on 02/25/26 | 78.53 on 02/12/26 | ||
| High | 53.68 on 07/16/19 | 68.18 on 01/06/26 | 116.66 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,185 | 21,890,878 | 12,926,486 | ||
| Shares Outstanding, K | 374,726 | 425,396 | 147,428 | ||
| Annual Sales | 14,514,000,000 | 16,300,000,000 | 4,737,250,000 | ||
| Annual Net Income | 1,960,000,000 | 2,263,000,000 | 88,360,000 | ||
| Last Quarter Sales | 3,295,000,000 | 5,182,000,000 | 1,394,900,000 | ||
| Last Quarter Net Income | 319,000,000 | 229,000,000 | 80,480,000 | ||
| 60-Month Beta | 1.08 | 0.56 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 10/30/25 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 02/13/20 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 10.82 | 148.11 | ||