CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS.A | ROKU | BILI | ||
| Company | CBS Corp Cl A | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.48 | 128.01 | 22.77 | ||
| High | 44.94 | 129.00 | 22.80 | ||
| Low | 43.12 | 124.76 | 22.03 | ||
| Latest | 43.12 | 129.19 | 22.01 | ||
| Change | -0.25 | +2.52 | +0.03 | ||
| % Change | -0.58% | +1.99% | +0.14% | ||
| Volume | 121,100 | 515,746 | 1,113,305 | ||
| 20-Day Average Volume | 15,055 | 2,865,866 | 2,115,435 | ||
| Previous Close | 43.37 | 126.67 | 21.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 117.06 | 22.94 | ||
| 20-Day Raw Stochastic | 46.28% | 93.95% | 26.11% | ||
| 20-Day Relative Strength | 50.74 | 68.46 | 42.07 | ||
| Weighted Alpha | -14.10 | +102.94 | +7.54 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/27/19 | +3.62% since 05/01/26 | +1.14% since 05/01/26 | ||
| Low | 42.64 on 12/03/19 | 122.35 on 05/04/26 | 21.46 on 05/05/26 | ||
| High | 44.94 on 12/04/19 | 129.85 on 05/07/26 | 22.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 11/04/19 | +26.79% since 04/08/26 | -8.60% since 04/08/26 | ||
| Low | 40.88 on 11/06/19 | 97.68 on 04/10/26 | 20.99 on 04/28/26 | ||
| High | 45.72 on 11/19/19 | 129.85 on 05/07/26 | 25.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/04/19 | +49.16% since 02/06/26 | -29.59% since 02/06/26 | ||
| Low | 38.42 on 10/24/19 | 78.53 on 02/12/26 | 20.99 on 04/28/26 | ||
| High | 47.14 on 09/16/19 | 129.85 on 05/07/26 | 32.24 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 06/04/19 | +25.17% since 11/07/25 | -20.23% since 11/07/25 | ||
| Low | 38.42 on 10/24/19 | 78.53 on 02/12/26 | 20.99 on 04/28/26 | ||
| High | 53.68 on 07/16/19 | 129.85 on 05/07/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,185 | 18,674,704 | 9,115,501 | ||
| Shares Outstanding, K | 374,726 | 147,428 | 414,718 | ||
| Annual Sales | 14,514,000,000 | 4,737,250,000 | 4,339,670,000 | ||
| Annual Net Income | 1,960,000,000 | 88,360,000 | 170,670,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,248,880,000 | 1,286,870,000 | ||
| Last Quarter Net Income | 319,000,000 | 85,700,000 | 75,970,000 | ||
| 60-Month Beta | 1.08 | 2.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/30/26 | 0.28 on 03/05/26 | ||
| Earnings Date | 02/13/20 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 96.23 | 49.71 | ||